LOK (LOK) Valor real atual

LOK logo
LOKLOK
JPY 0,009014+ 2.59%
Capitalização de mercado
JPY 9,01M
2.59%
Volume (24)
JPY 8 857
0.98%
Fornecimento em circulação
1 000 000 000 LOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOK

LOK Preço hoje

LOK Preço
JPY 0,00901409

Alteração de preço

JPY 0,00022727
2.59%
24h Baixo / 24h Alto
JPY 0,00878682 / JPY 0,00936841

Volume

JPY 8 856,61
0.98%
Volume / Limite de mercado
0,00098252914
Dominio de mercado
0,0000015572388%
Posição de mercado
#8177

Fornecimento de LOK

Fornecimento em circulação
1 000 000 000 LOK
Fornecimento total
1 000 000 000 LOK
Fornecimento máximo
1 000 000 000 LOK

LOK Capitalização de mercado

Capitalização de mercado
JPY 9 014 094
2.59%

Totalmente diluído
Limite de mercado

JPY 9 014 094
1.54%

LOK Preço Ontem

Baixa / Alta de ontem
JPY 0,0091105605 / JPY 0,0091999458
Abertura / Fecho de Ontem
JPY 0,0091999458 / JPY 0,0091105605
A mudança de ontem
1.54%
Volume de ontem
JPY 12 775,013

Histórico do preço do LOK

7 dias Baixa / 7 dias Alta
JPY 0,000051768223 / JPY 0,000063743672
30 dias Baixa / 30 dias Alta
JPY 0,0086538752 / JPY 0,0093684071
90 dias Baixa / 90 dias Alta
JPY 0,0076965181 / JPY 0,0093684071
52 Semana Baixa / 52 Semana Alta
JPY 0,0076965181 / JPY 0,0093684071
Máxima de todos os temposMeur. 25, 2025 (5 meses atrás)
JPY 0,102687
91.22%
Baixa de todos os temposMae 5, 2025 (3 meses atrás)
JPY 0,00470452
91.62%

Data provided by Coingecko API

LOK para JPY

LOK
LOKLOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOK Safely with 3Commas

Use a proven backtested strategy for LOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LOK para Japanese yen Gráfico de Preço (LOK para JPY)

    LOKJPY de TradingView

    LOK Trocas

    Instant crypto to crypto exchange coming soon!

    LOK Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,008852
    JPY 0
    JPY 0,009368
    JPY 0,008673
    22/08/2025
    JPY 0,007821
    JPY 0,008852
    JPY 0,008798
    JPY 0,007697
    21/08/2025
    JPY 0,008237
    JPY 0,007821
    JPY 0,008237
    JPY 0,007904
    20/08/2025
    JPY 0,008096
    JPY 0,008237
    JPY 0,008256
    JPY 0,007923
    17/08/2025
    JPY 0,008607
    JPY 0
    JPY 0,008718
    JPY 0,008532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 23 segundoss

    Explore Our Other Products for LOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 205
    0.40%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 25,02B
    2
    JPY 4 783,88
    1.84%
    Capitalização de mercadoJPY 578,01B
    VolumeJPY 23,87B
    3
    JPY 3,05
    1.45%
    Capitalização de mercadoJPY 181,42B
    VolumeJPY 3,83B
    5
    JPY 880,1
    0.41%
    Capitalização de mercadoJPY 122,54B
    VolumeJPY 1,15B
    6
    JPY 209,7
    5.52%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 8,63B
    9
    JPY 0,23663
    2.06%
    Capitalização de mercadoJPY 35,62B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    8174
    JPY 0,090291
    0.41%
    Capitalização de mercadoJPY 9,03M
    VolumeJPY 10 922
    8175
    JPY 0,01007643
    3.46%
    Capitalização de mercadoJPY 9,02M
    VolumeJPY 52 084
    8176
    JPY 0,00901619
    25.85%
    Capitalização de mercadoJPY 9,02M
    VolumeJPY 660 264
    8178
    JPY 0,360109
    0.13%
    Capitalização de mercadoJPY 9M
    VolumeJPY 2 495
    8180
    JPY 0,446909
    0%
    Capitalização de mercadoJPY 9,1M
    VolumeJPY 448

    Data provided by Coingecko API