LOK (LOK) Valor actual

LOK logo
LOKLOK
JPY 0,007531 -4.60%
Capitalización de Mercado
JPY 7,53M
4.60%
Volumen (24)
JPY 34.598
0.37%
Suministro circulante
1.000.000.000 LOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOK

Precio de hoy de LOK

Precio de LOK
JPY 0,00753053

Cambio de precio en

JPY -0,00036330845
4.60%
Mínimo/máximo en 24 h
JPY 0,00752701 / JPY 0,00796315

Volumen de trading en

JPY 34.598
0.37%
Volumen/capitalización de mercado
0,0045943633
Dominancia en el mercado
0,000001283201%
Rango en el mercado
#8434

Suministro de LOK

Suministro circulante
1.000.000.000 LOK
Suministro total
1.000.000.000 LOK
Suministro máximo
1.000.000.000 LOK

Capitalización de mercado de LOK

Capitalización de Mercado
JPY 7.530.532
4.60%

Capitalización de mercado
completamente diluida

JPY 7.530.532
4.12%

Precio de ayer de LOK

Mínimo/máximo de ayer
JPY 0,0078391357 / JPY 0,0078683806
Apertura/cierre de ayer
JPY 0,0078391357 / JPY 0,0078683806
Cambio de ayer
4.12%
Volumen de ayer
JPY 427,22803

Historial de precios de LOK

Mínimo/máximo en 7 días
JPY 0,000052078238 / JPY 0,000058294948
Mínimo/máximo en 30 días
JPY 0,0077760212 / JPY 0,007935365
Mínimo/máximo en 90 días
JPY 0,0078243802 / JPY 0,0079024757
Mínimo/máximo en 52 semanas
JPY 0,0076836226 / JPY 0,0085992622
Máximo históricomar 25, 2025 (5 months ago)
JPY 0,102687
92.63%
All Time Lowmay 5, 2025 (3 months ago)
JPY 0,00470452
60.82%

Data provided by Coingecko API

Conversor de LOK a JPY

LOK
LOKLOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOK Safely with 3Commas

Use a proven backtested strategy for LOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOK a Japanese yen en tiempo real (LOK a JPY)

    LOKJPY by TradingView

    LOK Intercambios

    Instant crypto to crypto exchange coming soon!

    LOK Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,007836
    JPY 0
    JPY 0,007935
    JPY 0,007824
    26/8/2025
    JPY 0,007757
    JPY 0
    JPY 0,007793
    JPY 0,007684
    25/8/2025
    JPY 0,008599
    JPY 0,007757
    JPY 0,008599
    JPY 0,007695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 13 minutes and 1 second

    Explore Our Other Products for LOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.586
    1.54%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 27,72B
    2
    JPY 4378,53
    1.58%
    Capitalización de MercadoJPY 528,7B
    VolumenJPY 22,81B
    4
    JPY 2,74
    3.84%
    Capitalización de MercadoJPY 163B
    VolumenJPY 3,86B
    5
    JPY 857,46
    0.63%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 844,8M
    6
    JPY 198,46
    3.32%
    Capitalización de MercadoJPY 107,34B
    VolumenJPY 5,38B
    10
    JPY 0,210492
    3.79%
    Capitalización de MercadoJPY 31,73B
    VolumenJPY 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    8432
    JPY 0,0075859
    3.18%
    Capitalización de MercadoJPY 7,55M
    VolumenJPY 2165
    8433
    JPY 0,00748967
    2.90%
    Capitalización de MercadoJPY 7,54M
    VolumenJPY 13.230
    8420
    JPY 0,00756623
    3.59%
    Capitalización de MercadoJPY 7,54M
    VolumenJPY 1,94M
    8435
    JPY 0,0074915
    0.03%
    Capitalización de MercadoJPY 7,53M
    VolumenJPY 59.847
    8424
    JPY 0,0076307
    2.45%
    Capitalización de MercadoJPY 7,53M
    VolumenJPY 4578

    Data provided by Coingecko API