LoopBurn (LBP) Valor real atual

LoopBurn logo
LBPLoopBurn
JPY 9,78+ 1.90%
Capitalização de mercado
JPY 5,61M
1.13%
Volume (24)
JPY 706 006
13.30%
Fornecimento em circulação
575 961 LBP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBP

LoopBurn Preço hoje

LoopBurn Preço
JPY 9,78

Alteração de preço

JPY 0,182338
1.90%
24h Baixo / 24h Alto
JPY 9,27 / JPY 10,48

Volume

JPY 706 006
13.30%
Volume / Limite de mercado
0,12576987
Dominio de mercado
<0.000001%
Posição de mercado
#8873

Fornecimento de LoopBurn

Fornecimento em circulação
575 960,83 LBP
Fornecimento total
587 960,83 LBP
Fornecimento máximo
1 000 000 LBP

LoopBurn Capitalização de mercado

Capitalização de mercado
JPY 5 613 475
1.13%

Totalmente diluído
Limite de mercado

JPY 5 730 430
3.27%

LoopBurn Preço Ontem

Baixa / Alta de ontem
JPY 9,999007 / JPY 10,152065
Abertura / Fecho de Ontem
JPY 9,999007 / JPY 10,152065
A mudança de ontem
2.93%
Volume de ontem
JPY 1 132 839,5

Histórico do preço do LoopBurn

7 dias Baixa / 7 dias Alta
JPY 0,063542492 / JPY 0,14473754
30 dias Baixa / 30 dias Alta
JPY 9,6193996 / JPY 14,354242
90 dias Baixa / 90 dias Alta
JPY 9,6193996 / JPY 18,874757
52 Semana Baixa / 52 Semana Alta
JPY 9,6193996 / JPY 22,540701
Máxima de todos os temposMezh. 29, 2025 (1 meses atrás)
JPY 41,84
76.71%
Baixa de todos os temposGoue. 30, 2025 (26 dias atrás)
JPY 3,77
158.32%

Data provided by Coingecko API

LBP para JPY

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBP Safely with 3Commas

Use a proven backtested strategy for LBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LoopBurn para Japanese yen Gráfico de Preço (LBP para JPY)

    LBPJPY de TradingView

    LoopBurn Trocas

    Instant crypto to crypto exchange coming soon!

    LoopBurn Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 11,415057
    JPY 0
    JPY 11,415057
    JPY 9,6194
    23/08/2025
    JPY 13,900461
    JPY 11,415057
    JPY 14,655096
    JPY 10,519932
    22/08/2025
    JPY 18,813288
    JPY 13,900461
    JPY 18,874757
    JPY 12,541766
    21/08/2025
    JPY 19,201005
    JPY 18,813288
    JPY 19,201005
    JPY 18,06308
    20/08/2025
    JPY 17,359199
    JPY 19,201005
    JPY 19,045544
    JPY 17,046845
    19/08/2025
    JPY 17,058832
    JPY 17,359199
    JPY 19,203292
    JPY 17,058832
    18/08/2025
    JPY 22,540701
    JPY 17,058832
    JPY 22,540701
    JPY 20,029917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 26 minutoss e 13 segundoss

    Explore Our Other Products for LBP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 058
    2.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 56,08B
    2
    JPY 4 659,78
    2.49%
    Capitalização de mercadoJPY 563,2B
    VolumeJPY 53,72B
    3
    JPY 2,96
    1.92%
    Capitalização de mercadoJPY 175,98B
    VolumeJPY 6,99B
    5
    JPY 867,07
    0.48%
    Capitalização de mercadoJPY 120,77B
    VolumeJPY 2,19B
    6
    JPY 198,68
    3.28%
    Capitalização de mercadoJPY 107,45B
    VolumeJPY 13,82B
    10
    JPY 0,220394
    4.32%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    8869
    JPY 0,00576184
    8.57%
    Capitalização de mercadoJPY 5,62M
    VolumeJPY 79 830
    8874
    JPY 0,00045897
    3.08%
    Capitalização de mercadoJPY 5,62M
    VolumeJPY 10 090
    8872
    JPY 0,00626781
    12.27%
    Capitalização de mercadoJPY 5,61M
    VolumeJPY 109 372
    8875
    JPY 0,00582838
    0%
    Capitalização de mercadoJPY 5,58M
    VolumeJPY 15 178
    8871
    JPY 0,115657
    11.33%
    Capitalização de mercadoJPY 5,6M
    VolumeJPY 17,69M

    Data provided by Coingecko API