LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
JPY 8.59 -18.96%
Market Cap
JPY 5.99M
18.96%
Volume (24)
JPY 2,797,563
7.61%
Circulating Supply
697,664 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
JPY 8.59

Price Change

JPY -2.0092308
18.96%
24h Low / 24h High
JPY 5.82 / JPY 10.92

Trading Volume

JPY 2,797,563
7.61%
Volume / Market Cap
0.46683868
Market Dominance
0.0000010161293%
Market Rank
#8379

LoopBurn Supply

Circulating Supply
697,663.964 LBP
Total Supply
662,727.501 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
JPY 5,992,569
18.96%

Fully Diluted
Market Cap

JPY 5,692,483
9.23%

LoopBurn Price Yesterday

Yesterday's Low / High
JPY 7.410684 / JPY 8.3168224
Yesterday's Open / Close
JPY 8.3168224 / JPY 7.410684
Yesterday's Change
9.24%
Yesterday's Volume
JPY 2,865,859.4

LoopBurn Price History

7d Low / 7d High
JPY 0.040966333 / JPY 0.13143748
30d Low / 30d High
JPY 5.9996628 / JPY 11.331931
90d Low / 90d High
JPY 5.9996628 / JPY 13.763029
52 Week Low / 52 Week High
JPY 5.9996628 / JPY 19.545214
All Time HighJun 29, 2025 (23 days ago)
JPY 41.84
79.41%
All Time LowJul 22, 2025 (0 days ago)
JPY 5.82
48.08%

Data provided by Coingecko API

LBP to JPY converter

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to JPY)

LBPJPY by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (JPY)

Date
7/22/2025
JPY 11.139214
JPY 0
JPY 11.165261
JPY 5.999663
7/21/2025
JPY 13.094856
JPY 11.139214
JPY 13.495258
JPY 10.884479
7/20/2025
JPY 12.65741
JPY 13.094856
JPY 13.763029
JPY 12.200972
7/19/2025
JPY 12.394076
JPY 12.65741
JPY 12.998478
JPY 11.11592
7/18/2025
JPY 11.75307
JPY 12.394076
JPY 13.425446
JPY 11.75307
7/17/2025
JPY 18.411323
JPY 11.75307
JPY 19.545214
JPY 8.874109
7/16/2025
JPY 14.804401
JPY 18.411323
JPY 19.312153
JPY 14.655055

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,866
1.45%
Market CapJPY 2.37T
VolumeJPY 54.2B
2
JPY 3,723.21
0.89%
Market CapJPY 449.82B
VolumeJPY 47.07B
3
JPY 3.5
0.90%
Market CapJPY 207.22B
VolumeJPY 6.49B
5
JPY 798.74
6.28%
Market CapJPY 111.28B
VolumeJPY 3.19B
6
JPY 201.17
1.97%
Market CapJPY 108.3B
VolumeJPY 25.2B
8
JPY 0.265382
0.88%
Market CapJPY 39.85B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

8376
JPY 1.93
0%
Market CapJPY 6.02M
VolumeJPY 316,612
8377
JPY 0.00605222
1.37%
Market CapJPY 5.99M
VolumeJPY 251,988
8378
JPY 0.00629275
1.71%
Market CapJPY 5.99M
VolumeJPY 5,432
8380
JPY 0.00598886
1.37%
Market CapJPY 5.99M
VolumeJPY 17,799
8389
JPY 0.00769327
2.74%
Market CapJPY 5.98M
VolumeJPY 108,832

Data provided by Coingecko API