LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
JPY 34.74+ 39.27%
Market Cap
JPY 25.41M
38.89%
Volume (24)
JPY 8,239,444
0.79%
Circulating Supply
732,578 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
JPY 34.74

Price Change

JPY 9.8
39.27%
24h Low / 24h High
JPY 24.93 / JPY 34.69

Trading Volume

JPY 8,239,444
0.79%
Volume / Market Cap
0.32422231
Market Dominance
0.000005193527%
Market Rank
#5867

LoopBurn Supply

Circulating Supply
732,577.878 LBP
Total Supply
747,077.878 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
JPY 25,412,946
38.89%

Fully Diluted
Market Cap

JPY 25,915,947
36.56%

LoopBurn Price Yesterday

Yesterday's Low / High
JPY 25.219832 / JPY 25.584956
Yesterday's Open / Close
JPY 25.584956 / JPY 25.219832
Yesterday's Change
36.76%
Yesterday's Volume
JPY 6,777,110.9

LoopBurn Price History

7d Low / 7d High
JPY 0.094746747 / JPY 0.19801548
30d Low / 30d High
JPY 21.778129 / JPY 26.034633
90d Low / 90d High
JPY 18.408028 / JPY 26.775892
52 Week Low / 52 Week High
JPY 13.824024 / JPY 26.775892
All Time HighJun 28, 2025 (0 days ago)
JPY 34.66
0.18%
All Time LowJun 5, 2025 (22 days ago)
JPY 6.9
401.55%

Data provided by Coingecko API

LBP to JPY converter

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to JPY)

LBPJPY by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (JPY)

Date
6/27/2025
JPY 24.534798
JPY 0
JPY 26.034633
JPY 24.377359
6/26/2025
JPY 22.212152
JPY 24.534798
JPY 24.750425
JPY 21.778129
6/25/2025
JPY 26.68278
JPY 22.212152
JPY 26.68278
JPY 22.217513
6/24/2025
JPY 17.700214
JPY 26.68278
JPY 26.775892
JPY 17.40505
6/23/2025
JPY 14.683702
JPY 17.700214
JPY 18.946283
JPY 14.683702
6/22/2025
JPY 17.232908
JPY 14.683702
JPY 17.435402
JPY 13.824024
6/21/2025
JPY 19.366246
JPY 17.232908
JPY 19.424141
JPY 17.008159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,357
0.47%
Market CapJPY 2.13T
VolumeJPY 10.31B
2
JPY 2,438.33
1.28%
Market CapJPY 294.28B
VolumeJPY 6.76B
4
JPY 2.19
4.69%
Market CapJPY 129.21B
VolumeJPY 1.94B
5
JPY 647.39
0.45%
Market CapJPY 94.44B
VolumeJPY 340.89M
6
JPY 151.25
7.06%
Market CapJPY 80.75B
VolumeJPY 3.76B
9
JPY 0.164303
3.56%
Market CapJPY 24.61B
VolumeJPY 492.81M

Data provided by Coingecko API

More Cryptocurrencies

5869
JPY 0.056023
0.76%
Market CapJPY 25.47M
VolumeJPY 34,148
5871
JPY 0.02548423
43.40%
Market CapJPY 25.46M
VolumeJPY 1.35M
5865
Market CapJPY 25.45M
VolumeJPY 51,379
5868
JPY 63.36
0.03%
Market CapJPY 25.4M
VolumeJPY 1,707
5870
JPY 0.02536604
1.06%
Market CapJPY 25.37M
VolumeJPY 14,692

Data provided by Coingecko API