LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
JPY 8.22+ 50.15%
Market Cap
JPY 5.02M
49.90%
Volume (24)
JPY 1,497,276
0.09%
Circulating Supply
611,234 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
JPY 8.22

Price Change

JPY 2.75
50.15%
24h Low / 24h High
JPY 5.15 / JPY 10.33

Trading Volume

JPY 1,497,276
0.09%
Volume / Market Cap
0.29804177
Market Dominance
<0.000001%
Market Rank
#8519

LoopBurn Supply

Circulating Supply
611,234.324 LBP
Total Supply
623,234.324 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
JPY 5,023,712
49.90%

Fully Diluted
Market Cap

JPY 5,122,339
33.55%

LoopBurn Price Yesterday

Yesterday's Low / High
JPY 6.1470117 / JPY 6.1616252
Yesterday's Open / Close
JPY 6.1616252 / JPY 6.1470117
Yesterday's Change
33.56%
Yesterday's Volume
JPY 1,087,800

LoopBurn Price History

7d Low / 7d High
JPY 0.028652819 / JPY 0.069300368
30d Low / 30d High
JPY 5.1733876 / JPY 6.1616252
90d Low / 90d High
JPY 4.2650544 / JPY 8.1612454
52 Week Low / 52 Week High
JPY 4.2650544 / JPY 8.1612454
All Time HighJun 29, 2025 (1 months ago)
JPY 41.84
80.36%
All Time LowJul 30, 2025 (4 days ago)
JPY 3.77
117.84%

Data provided by Coingecko API

LBP to JPY converter

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to JPY)

LBPJPY by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (JPY)

Date
8/2/2025
JPY 5.573812
JPY 0
JPY 6.161625
JPY 5.173388
8/1/2025
JPY 5.578756
JPY 5.573812
JPY 5.719171
JPY 4.462276
7/31/2025
JPY 6.870678
JPY 5.578756
JPY 8.161245
JPY 4.607198
7/30/2025
JPY 6.377541
JPY 6.870678
JPY 6.744916
JPY 4.265054
7/29/2025
JPY 6.104493
JPY 6.377541
JPY 6.593401
JPY 6.054759
7/28/2025
JPY 6.613579
JPY 6.104493
JPY 6.7437
JPY 6.209133
7/27/2025
JPY 6.52831
JPY 6.613579
JPY 6.608402
JPY 6.267714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
0.50%
Market CapJPY 2.26T
VolumeJPY 31.61B
2
JPY 3,463.97
0.62%
Market CapJPY 418.14B
VolumeJPY 25.56B
3
JPY 2.9
0.37%
Market CapJPY 171.58B
VolumeJPY 6.18B
5
JPY 747.06
0.29%
Market CapJPY 104.04B
VolumeJPY 1.12B
6
JPY 161.42
1.14%
Market CapJPY 86.88B
VolumeJPY 4.61B
10
JPY 0.198829
1.10%
Market CapJPY 29.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

8518
JPY 0.00503548
1.02%
Market CapJPY 5.03M
VolumeJPY 139,536
8520
JPY 0.00505208
0.90%
Market CapJPY 5.03M
VolumeJPY 15,496
8521
JPY 0.00502608
1.00%
Market CapJPY 5.03M
VolumeJPY 19,568
8522
JPY 0.00059386
0%
Market CapJPY 5.05M
VolumeJPY 1,269
Market CapJPY 5.01M
VolumeJPY 8,213

Data provided by Coingecko API