LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
JPY 9.67 -2.45%
Market Cap
JPY 5.39M
2.34%
Volume (24)
JPY 290,281
0.05%
Circulating Supply
557,072 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
JPY 9.67

Price Change

JPY -0.24261081
2.45%
24h Low / 24h High
JPY 9.62 / JPY 10.07

Trading Volume

JPY 290,281
0.05%
Volume / Market Cap
0.053897761
Market Dominance
<0.000001%
Market Rank
#9332

LoopBurn Supply

Circulating Supply
557,071.919 LBP
Total Supply
569,071.919 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
JPY 5,385,771
2.34%

Fully Diluted
Market Cap

JPY 5,501,787
3.56%

LoopBurn Price Yesterday

Yesterday's Low / High
JPY 10.009367 / JPY 10.041236
Yesterday's Open / Close
JPY 10.009367 / JPY 10.041236
Yesterday's Change
3.54%
Yesterday's Volume
JPY 377,922.33

LoopBurn Price History

7d Low / 7d High
JPY 0.053253033 / JPY 0.068693257
30d Low / 30d High
JPY 9.0134928 / JPY 10.147029
90d Low / 90d High
JPY 7.9254503 / JPY 10.147029
52 Week Low / 52 Week High
JPY 7.8515827 / JPY 10.147029
All Time HighJun 29, 2025 (2 months ago)
JPY 41.84
76.89%
All Time LowJul 30, 2025 (1 months ago)
JPY 3.77
156.25%

Data provided by Coingecko API

LBP to JPY converter

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to JPY)

LBPJPY by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (JPY)

Date
9/13/2025
JPY 9.256359
JPY 0
JPY 10.147029
JPY 9.256359
9/12/2025
JPY 8.982181
JPY 9.256359
JPY 9.458385
JPY 8.827974
9/11/2025
JPY 8.918367
JPY 8.982181
JPY 9.042087
JPY 8.670637
9/10/2025
JPY 8.144472
JPY 8.918367
JPY 8.937616
JPY 7.851583
9/9/2025
JPY 8.099995
JPY 8.144472
JPY 8.388519
JPY 7.912759
9/8/2025
JPY 9.676201
JPY 8.099995
JPY 9.714323
JPY 8.089858
9/7/2025
JPY 8.883779
JPY 9.676201
JPY 10.038453
JPY 8.883779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 23 minutes and 5 seconds

Explore Our Other Products for LBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,505
0.42%
Market CapJPY 2.3T
VolumeJPY 29.54B
2
JPY 4,622.02
1.97%
Market CapJPY 557.26B
VolumeJPY 25.45B
3
JPY 3.04
4.08%
Market CapJPY 181.47B
VolumeJPY 4.74B
5
JPY 245.03
0.95%
Market CapJPY 133.13B
VolumeJPY 8.64B
6
JPY 931.6
0.98%
Market CapJPY 129.7B
VolumeJPY 1.53B
8
JPY 0.284009
6.44%
Market CapJPY 42.86B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

9329
JPY 0.00539958
0.01%
Market CapJPY 5.4M
VolumeJPY 1,375
9330
JPY 0.061391
2.32%
Market CapJPY 5.4M
VolumeJPY 7.65M
9331
JPY 0.00674223
13.63%
Market CapJPY 5.39M
VolumeJPY 161,636
9323
JPY 0.00554935
1.26%
Market CapJPY 5.38M
VolumeJPY 2,755
9333
JPY 0.0053754
0.36%
Market CapJPY 5.38M
VolumeJPY 136,836

Data provided by Coingecko API