LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
JPY 11.58 -16.97%
Market Cap
JPY 6.69M
17.12%
Volume (24)
JPY 1,458,655
0.72%
Circulating Supply
577,919 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
JPY 11.58

Price Change

JPY -2.3669754
16.97%
24h Low / 24h High
JPY 10.5 / JPY 14.66

Trading Volume

JPY 1,458,655
0.72%
Volume / Market Cap
0.21799114
Market Dominance
0.0000011559708%
Market Rank
#8591

LoopBurn Supply

Circulating Supply
577,919.491 LBP
Total Supply
589,919.491 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
JPY 6,691,350
17.12%

Fully Diluted
Market Cap

JPY 6,830,290
14.89%

LoopBurn Price Yesterday

Yesterday's Low / High
JPY 13.539946 / JPY 13.667816
Yesterday's Open / Close
JPY 13.539946 / JPY 13.667816
Yesterday's Change
14.88%
Yesterday's Volume
JPY 1,615,915.3

LoopBurn Price History

7d Low / 7d High
JPY 0.071065311 / JPY 0.18945871
30d Low / 30d High
JPY 12.541766 / JPY 18.874757
90d Low / 90d High
JPY 12.541766 / JPY 19.201005
52 Week Low / 52 Week High
JPY 9.560611 / JPY 27.86842
All Time HighJun 29, 2025 (1 months ago)
JPY 41.84
72.28%
All Time LowJul 30, 2025 (24 days ago)
JPY 3.77
207.46%

Data provided by Coingecko API

LBP to JPY converter

LoopBurn
LoopBurnLBP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBP Safely with 3Commas

Use a proven backtested strategy for LBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoopBurn Price Chart (LBP to JPY)

    LBPJPY by TradingView

    LoopBurn Exchanges

    Instant crypto to crypto exchange coming soon!

    LoopBurn Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 18.813288
    JPY 0
    JPY 18.874757
    JPY 12.541766
    8/21/2025
    JPY 19.201005
    JPY 18.813288
    JPY 19.201005
    JPY 18.06308
    8/20/2025
    JPY 17.359199
    JPY 19.201005
    JPY 19.045544
    JPY 17.046845
    8/19/2025
    JPY 17.058832
    JPY 17.359199
    JPY 19.203292
    JPY 17.058832
    8/18/2025
    JPY 22.540701
    JPY 17.058832
    JPY 22.540701
    JPY 20.029917
    8/17/2025
    JPY 26.605311
    JPY 22.540701
    JPY 27.86842
    JPY 22.001334
    8/16/2025
    JPY 9.614004
    JPY 26.605311
    JPY 16.107359
    JPY 9.560611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 43 seconds

    Explore Our Other Products for LBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,199
    1.50%
    Market CapJPY 2.29T
    VolumeJPY 28.56B
    2
    JPY 4,755.54
    1.82%
    Market CapJPY 573.7B
    VolumeJPY 29.58B
    3
    JPY 3.04
    1.59%
    Market CapJPY 180.46B
    VolumeJPY 4.76B
    5
    JPY 880.41
    1.89%
    Market CapJPY 122.61B
    VolumeJPY 1.49B
    6
    JPY 203.27
    1.60%
    Market CapJPY 109.83B
    VolumeJPY 7.83B
    9
    JPY 0.235058
    2.64%
    Market CapJPY 35.39B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    8588
    JPY 0.00006718
    0%
    Market CapJPY 6.72M
    VolumeJPY 8,443
    8589
    JPY 0.00669511
    1.47%
    Market CapJPY 6.69M
    VolumeJPY 1,854
    8590
    Market CapJPY 6.69M
    VolumeJPY 1,257
    8592
    JPY 0.00668474
    1.15%
    Market CapJPY 6.69M
    VolumeJPY 523
    8593
    JPY 0.00675243
    3.56%
    Market CapJPY 6.68M
    VolumeJPY 1,614

    Data provided by Coingecko API