Looping Collective (LOOP) Valor real atual

Looping Collective logo
LOOPLooping Collective
JPY 2+ 2.57%
Capitalização de mercado
JPY 491,38M
2.60%
Volume (24)
JPY 1 174 198
0.17%
Fornecimento em circulação
244 653 030 LOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOP

Looping Collective Preço hoje

Looping Collective Preço
JPY 2

Alteração de preço

JPY 0,050238
2.57%
24h Baixo / 24h Alto
JPY 1,94 / JPY 2,03

Volume

JPY 1 174 198
0.17%
Volume / Limite de mercado
0,0023895905
Dominio de mercado
0,000084239296%
Posição de mercado
#2774

Fornecimento de Looping Collective

Fornecimento em circulação
244 653 027,704 LOOP
Fornecimento total
1 000 000 000 LOOP
Fornecimento máximo
1 000 000 000 LOOP

Looping Collective Capitalização de mercado

Capitalização de mercado
JPY 491 380 420
2.60%

Totalmente diluído
Limite de mercado

JPY 2 008 478 800
2.42%

Looping Collective Preço Ontem

Baixa / Alta de ontem
JPY 1,9595209 / JPY 1,9624987
Abertura / Fecho de Ontem
JPY 1,9595209 / JPY 1,9624987
A mudança de ontem
1.99%
Volume de ontem
JPY 5 890 006,9

Histórico do preço do Looping Collective

7 dias Baixa / 7 dias Alta
JPY 0,012651206 / JPY 0,015789502
30 dias Baixa / 30 dias Alta
JPY 1,9412775 / JPY 2,3067411
90 dias Baixa / 90 dias Alta
JPY 1,8648126 / JPY 2,3303757
52 Semana Baixa / 52 Semana Alta
JPY 1,8648126 / JPY 2,3303757
Máxima de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 5,49
63.47%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
JPY 1,86
7.44%

Data provided by Coingecko API

LOOP para JPY

Looping Collective
Looping CollectiveLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looping Collective para Japanese yen Gráfico de Preço (LOOP para JPY)

    LOOPJPY de TradingView

    Looping Collective Trocas

    Instant crypto to crypto exchange coming soon!

    Looping Collective Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 2,077502
    JPY 0
    JPY 2,144072
    JPY 1,941277
    08/09/2025
    JPY 2,10995
    JPY 2,077502
    JPY 2,330376
    JPY 2,052666
    07/09/2025
    JPY 1,94304
    JPY 2,10995
    JPY 2,116165
    JPY 1,94304
    06/09/2025
    JPY 1,968752
    JPY 1,94304
    JPY 1,989761
    JPY 1,864813
    05/09/2025
    JPY 1,946307
    JPY 1,968752
    JPY 1,975311
    JPY 1,919577
    04/09/2025
    JPY 2,058224
    JPY 1,946307
    JPY 2,077071
    JPY 1,893205
    03/09/2025
    JPY 2,028594
    JPY 2,058224
    JPY 2,09238
    JPY 2,009058

    Data provided by Coingecko API

    Explore Our Other Products for LOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 922
    2.63%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,65B
    2
    JPY 4 409,41
    2.74%
    Capitalização de mercadoJPY 531,79B
    VolumeJPY 30,07B
    3
    JPY 3
    2.04%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,27B
    5
    JPY 895,74
    2.57%
    Capitalização de mercadoJPY 124,72B
    VolumeJPY 1,63B
    6
    JPY 223,35
    4.70%
    Capitalização de mercadoJPY 121,05B
    VolumeJPY 9,43B
    9
    JPY 0,244249
    2.82%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 492,71M
    VolumeJPY 109,32M
    2773
    JPY 191,89
    3.46%
    Capitalização de mercadoJPY 491,7M
    VolumeJPY 12,19M
    2768
    JPY 7,02
    0.51%
    Capitalização de mercadoJPY 491,58M
    VolumeJPY 151 216
    Capitalização de mercadoJPY 491,36M
    VolumeJPY 91,96M
    2778
    JPY 0,492507
    14.37%
    Capitalização de mercadoJPY 491,22M
    VolumeJPY 10,17M

    Data provided by Coingecko API