Humanode (HMND) Valor real atual

Humanode logo
HMNDHumanode
0,017838 -3.72%
Capitalização de mercado
€2,62M
3.55%
Volume (24)
142 659
0.54%
Fornecimento em circulação
147 103 360 HMND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMND

Humanode Preço hoje

Humanode Preço
€0,01783837

Alteração de preço

€-0,00068920616
3.72%
24h Baixo / 24h Alto
€0,01758496 / €0,01852758

Volume

€142 659
0.54%
Volume / Limite de mercado
0,054365257
Dominio de mercado
0,000076636421%
Posição de mercado
#2848

Fornecimento de Humanode

Fornecimento em circulação
147 103 362,876 HMND
Fornecimento total
400 000 000 HMND
Fornecimento máximo
400 000 000 HMND

Humanode Capitalização de mercado

Capitalização de mercado
€2 624 084
3.55%

Totalmente diluído
Limite de mercado

€7 135 348
3.28%

Humanode Preço Ontem

Baixa / Alta de ontem
€0,018434677 / €0,018451379
Abertura / Fecho de Ontem
€0,018434677 / €0,018451379
A mudança de ontem
3.28%
Volume de ontem
€156 598,23

Histórico do preço do Humanode

7 dias Baixa / 7 dias Alta
€0,019300077 / €0,023968988
30 dias Baixa / 30 dias Alta
€0,01754267 / €0,018646519
90 dias Baixa / 90 dias Alta
€0,016598877 / €0,019805621
52 Semana Baixa / 52 Semana Alta
€0,016598877 / €0,020443509
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
€0,483795
96.32%
Baixa de todos os temposEost 3, 2023 (2 anos atrás)
€0,0145184
22.78%

Data provided by Coingecko API

HMND para EUR

Humanode
HumanodeHMND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Humanode para Euro Gráfico de Preço (HMND para EUR)

    HMNDEUR de TradingView

    Humanode Trocas

    Instant crypto to crypto exchange coming soon!

    Humanode Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,017824
    €0
    €0,018647
    €0,01768
    26/08/2025
    €0,017016
    €0,017824
    €0,018125
    €0,016599
    25/08/2025
    €0,017568
    €0,017016
    €0,018033
    €0,017189
    24/08/2025
    €0,01997
    €0,017568
    €0,01997
    €0,017568
    23/08/2025
    €0,019731
    €0,01997
    €0,020444
    €0,019731
    22/08/2025
    €0,017567
    €0,019731
    €0,019703
    €0,017535
    21/08/2025
    €0,019125
    €0,017567
    €0,019145
    €0,017516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 43 segundoss

    Explore Our Other Products for HMND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 442
    0.37%
    Capitalização de mercado€2,24T
    Volume€37,86B
    2
    4 487,16
    2.24%
    Capitalização de mercado€541,16B
    Volume€32,22B
    3
    2,98
    1.12%
    Capitalização de mercado€177,28B
    Volume€6,61B
    5
    871,76
    0.92%
    Capitalização de mercado€121,34B
    Volume€1,83B
    6
    212,35
    1.62%
    Capitalização de mercado€114,69B
    Volume€14,06B
    9
    0,22
    0.77%
    Capitalização de mercado€33,57B
    Volume€2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2873
    0,04
    9.36%
    Capitalização de mercado€2,63M
    Volume€21 139
    2847
    0,00262533
    2.87%
    Capitalização de mercado€2,63M
    Volume€150 008
    2846
    0,00164011
    0.66%
    Capitalização de mercado€2,63M
    Volume€9 833
    2845
    0,03
    9.62%
    Capitalização de mercado€2,62M
    Volume€50
    2850
    0,000001
    1.68%
    Capitalização de mercado€2,62M
    Volume€51 257

    Data provided by Coingecko API