Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
0.010479 -6.44%
Market Cap
€2.57M
6.57%
Volume (24)
29,426
16.39%
Circulating Supply
245,005,990 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
€0.01047933

Price Change

€-0.00072092228
6.44%
24h Low / 24h High
€0.01034176 / €0.01140958

Trading Volume

€29,426
16.39%
Volume / Market Cap
0.011460963
Market Dominance
0.000073416119%
Market Rank
#2931

Looping Collective Supply

Circulating Supply
245,005,987.704 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
€2,567,498
6.57%

Fully Diluted
Market Cap

€10,479,329
1.24%

Looping Collective Price Yesterday

Yesterday's Low / High
€0.010478875 / €0.010742206
Yesterday's Open / Close
€0.010478875 / €0.010742206
Yesterday's Change
1.24%
Yesterday's Volume
€31,209.551

Looping Collective Price History

7d Low / 7d High
€0.012205387 / €0.015789502
30d Low / 30d High
€0.010478875 / €0.011723526
90d Low / 90d High
€0.010478875 / €0.012394328
52 Week Low / 52 Week High
€0.010478875 / €0.013437213
All Time HighJul 16, 2025 (1 months ago)
€0.03175264
67.10%
All Time LowSep 13, 2025 (0 days ago)
€0.01034176
1.01%

Data provided by Coingecko API

LOOP to EUR converter

Looping Collective
Looping CollectiveLOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to EUR)

LOOPEUR by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (EUR)

Date
9/12/2025
€0.011655
€0
€0.011724
€0.010479
9/11/2025
€0.011467
€0.011655
€0.011584
€0.011124
9/10/2025
€0.011386
€0.011467
€0.011673
€0.01129
9/9/2025
€0.01198
€0.011386
€0.012394
€0.011246
9/8/2025
€0.012146
€0.01198
€0.013437
€0.011835
9/7/2025
€0.011251
€0.012146
€0.012253
€0.011251
9/6/2025
€0.011395
€0.011251
€0.011516
€0.010798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 0 minutes and 43 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,016
0.93%
Market Cap€2.31T
Volume€43.13B
2
4,723.15
4.51%
Market Cap€570.07B
Volume€37.77B
3
3.17
4.28%
Market Cap€189.08B
Volume€5.98B
5
242.16
1.58%
Market Cap€131.4B
Volume€9.96B
6
941.71
4.01%
Market Cap€131.01B
Volume€1.64B
8
0.3
13.66%
Market Cap€44.64B
Volume€6.79B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.59M
Volume€295,296
2929
0.00276225
16.97%
Market Cap€2.58M
Volume€80,879
2930
0.00257015
8.96%
Market Cap€2.57M
Volume€39,531
2932
0.00256392
4.83%
Market Cap€2.57M
Volume€241,911
2933
0.00000609
7.74%
Market Cap€2.56M
Volume€9,190

Data provided by Coingecko API