Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
0.005201 -4.48%
Market Cap
€1.32M
4.00%
Volume (24)
5,670
3.71%
Circulating Supply
253,100,110 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
€0.00520077

Price Change

€-0.00024413946
4.48%
24h Low / 24h High
€0.00511698 / €0.00545238

Trading Volume

€5,669.64
3.71%
Volume / Market Cap
0.0042952534
Market Dominance
0.000038925374%
Market Rank
#3346

Looping Collective Supply

Circulating Supply
253,100,110.364 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
€1,319,978
4.00%

Fully Diluted
Market Cap

€5,215,240
1.26%

Looping Collective Price Yesterday

Yesterday's Low / High
€0.0052613104 / €0.0053018825
Yesterday's Open / Close
€0.0053018825 / €0.0052613104
Yesterday's Change
1.53%
Yesterday's Volume
€3,203.0522

Looping Collective Price History

7d Low / 7d High
€0.0060520639 / €0.0067071288
30d Low / 30d High
€0.0052225094 / €0.0054707301
90d Low / 90d High
€0.0052225094 / €0.0057979038
52 Week Low / 52 Week High
€0.0052225094 / €0.0057979038
All Time HighJul 16, 2025 (4 months ago)
€0.03175264
83.58%
All Time LowOct 10, 2025 (1 months ago)
€0.00375538
38.87%

Data provided by Coingecko API

LOOP to EUR converter

Looping Collective
Looping CollectiveLOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to EUR)

LOOPEUR by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (EUR)

Date
11/13/2025
€0.005328
€0
€0.005471
€0.005223
11/12/2025
€0.005383
€0.005328
€0.005637
€0.00535
11/11/2025
€0.005667
€0.005383
€0.005693
€0.005396
11/10/2025
€0.005629
€0.005667
€0.005798
€0.005603
11/9/2025
€0.005415
€0.005629
€0.005721
€0.005342
11/8/2025
€0.005561
€0.005415
€0.005603
€0.005377
11/7/2025
€0.005237
€0.005561
€0.005608
€0.005237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 27 minutes and 12 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,875
6.51%
Market Cap€1.93T
Volume€112.68B
2
3,191.45
9.88%
Market Cap€385.22B
Volume€49.93B
4
2.29
8.28%
Market Cap€137.83B
Volume€7.34B
5
917.44
5.13%
Market Cap€126.39B
Volume€2.54B
6
141.84
9.12%
Market Cap€78.69B
Volume€8.19B
10
0.16
6.83%
Market Cap€24.93B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

3343
0.5
1.10%
Market Cap€1.32M
Volume€128,078
Market Cap€1.32M
Volume€2,233
3344
0.01
1.04%
Market Cap€1.32M
Volume€6,611
3349
0.00001317
11.89%
Market Cap€1.32M
Volume€129,232
3348
0.00200887
6.88%
Market Cap€1.32M
Volume€120,811

Data provided by Coingecko API