Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
0.016945+ 5.69%
Market Cap
€3.69M
6.98%
Volume (24)
23,281
1.20%
Circulating Supply
217,249,580 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
€0.01694507

Price Change

€0.00091193
5.69%
24h Low / 24h High
€0.01570155 / €0.01699109

Trading Volume

€23,281
1.20%
Volume / Market Cap
0.0063134333
Market Dominance
0.00011265215%
Market Rank
#2374

Looping Collective Supply

Circulating Supply
217,249,577.473 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
€3,687,534
6.98%

Fully Diluted
Market Cap

€16,973,724
1.11%

Looping Collective Price Yesterday

Yesterday's Low / High
€0.016751926 / €0.016821763
Yesterday's Open / Close
€0.016821763 / €0.016751926
Yesterday's Change
0.94%
Yesterday's Volume
€20,664.629

Looping Collective Price History

7d Low / 7d High
€0.018565696 / €0.030989435
30d Low / 30d High
€0.015808765 / €0.016821763
90d Low / 90d High
€0.015808765 / €0.022630702
52 Week Low / 52 Week High
€0.015808765 / €0.026649365
All Time HighJul 16, 2025 (9 days ago)
€0.03175264
46.54%
All Time LowMay 28, 2025 (1 months ago)
€0.01318172
28.77%

Data provided by Coingecko API

LOOP to EUR converter

Looping Collective
Looping CollectiveLOOP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to EUR)

LOOPEUR by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (EUR)

Date
7/25/2025
€0.016061
€0
€0.016822
€0.015809
7/24/2025
€0.016704
€0.016061
€0.016825
€0.016104
7/23/2025
€0.019686
€0.016704
€0.019686
€0.016565
7/22/2025
€0.024117
€0.019686
€0.02443
€0.018823
7/21/2025
€0.025716
€0.024117
€0.025924
€0.023984
7/20/2025
€0.026136
€0.025716
€0.02663
€0.025757
7/19/2025
€0.026209
€0.026136
€0.026649
€0.026119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,529
0.23%
Market Cap€2.34T
Volume€91.04B
2
3,723.54
1.65%
Market Cap€449.7B
Volume€47.72B
3
3.14
0.95%
Market Cap€186.04B
Volume€7.43B
5
783.85
2.31%
Market Cap€109.19B
Volume€2.04B
6
186.32
2.88%
Market Cap€100.32B
Volume€17.41B
8
0.24
3.75%
Market Cap€35.48B
Volume€10.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.7M
Volume€615,586
2372
0.01
3.29%
Market Cap€3.69M
Volume€83,246
2373
0.01
3.70%
Market Cap€3.69M
Volume€160,932
2377
0.00368152
3.48%
Market Cap€3.68M
Volume€19,728
2378
0.03
13.67%
Market Cap€3.67M
Volume€1,005

Data provided by Coingecko API