Lossless (LSS) Live Price

Lossless logo
LSSLossless
ETH 0.000001+ 0.28%
Market Cap
ETH 81
0.08%
Volume (24)
ETH 5
1.29%
Circulating Supply
76,075,369 LSS
Issue Date
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
ETH 0.00000106

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0.000001 / ETH 0.00000109

Trading Volume

ETH 5.045264
1.29%
Volume / Market Cap
0.06256295
Market Dominance
0.0000092707315%
Market Rank
#5576

Lossless Supply

Circulating Supply
76,075,369.34 LSS
Total Supply
100,000,000 LSS
Max Supply
100,000,000 LSS

Lossless Market Cap

Market Cap
ETH 80.643
0.08%

Fully Diluted
Market Cap

ETH 106.003
2.05%

Lossless Price Yesterday

Yesterday's Low / High
ETH 0.0000010379485 / ETH 0.0000010394534
Yesterday's Open / Close
ETH 0.0000010379485 / ETH 0.0000010394534
Yesterday's Change
2.05%
Yesterday's Volume
ETH 5.2125352

Lossless Price History

7d Low / 7d High
ETH 0.0044892184 / ETH 0.0065205356
30d Low / 30d High
ETH 0.0000010010159 / ETH 0.0000010938458
90d Low / 90d High
ETH 0.0000010010159 / ETH 0.0000012133277
52 Week Low / 52 Week High
ETH 0.0000010010159 / ETH 0.0000015607144
All Time HighOct 20, 2021 (3 years ago)
ETH 0.00067098
99.84%
All Time LowAug 27, 2025 (1 days ago)
ETH <0.000001
8.00%

Data provided by Coingecko API

LSS to ETH converter

Lossless
LosslessLSS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lossless Price Chart (LSS to ETH)

    LSSETH by TradingView

    Lossless Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000017
    LSS/ETH
    ETH 0.000005
    ETH 0
    Recently

    Lossless Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    8/27/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/26/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/25/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/24/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/23/2025
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    8/22/2025
    ETH 0.000002
    ETH 0.000001
    ETH 0.000002
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 47 minutes and 54 seconds

    Explore Our Other Products for LSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,985
    2.04%
    Market CapETH 2.21T
    VolumeETH 35.76B
    2
    eth
    EthereumETH
    ETH 4,414.68
    3.66%
    Market CapETH 533.26B
    VolumeETH 28.7B
    3
    ETH 2.89
    3.86%
    Market CapETH 171.79B
    VolumeETH 6.13B
    5
    ETH 864.05
    0.90%
    Market CapETH 120.33B
    VolumeETH 1.56B
    6
    ETH 211.05
    0.41%
    Market CapETH 114.79B
    VolumeETH 13.11B
    9
    ETH 0.217088
    2.96%
    Market CapETH 32.7B
    VolumeETH 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5572
    ETH 0.00000026
    2.00%
    Market CapETH 81
    VolumeETH 1
    5562
    ETH 0.00001799
    7.55%
    Market CapETH 81
    VolumeETH 0
    5573
    ETH 0.00000718
    8.49%
    Market CapETH 81
    VolumeETH 1
    5577
    ETH 0.00000005
    8.18%
    Market CapETH 80
    VolumeETH 0
    Market CapETH 81
    VolumeETH 0

    Data provided by Coingecko API