Lossless (LSS) Valor actual

Lossless logo
LSSLossless
ETH 0,000019+ 2.93%
Capitalización de Mercado
ETH 1299
3.19%
Volumen (24)
ETH 37
0.53%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
ETH 0,00001893

Price Change

ETH <0.000001
2.93%
24h Low / 24h High
ETH 0,00001828 / ETH 0,00001909

Trading Volume

ETH 37,257683
0.53%
Volume / Market Cap
0,028681819
Market Dominance
0,00013011938%
Market Rank
#2399

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
ETH 1299
3.19%

Fully Diluted
Market Cap

ETH 1895
0.19%

Lossless Price Yesterday

Yesterday's Low / High
ETH 0,000018867014 / ETH 0,000018960993
Yesterday's Open / Close
ETH 0,000018867014 / ETH 0,000018960993
Yesterday's Change
0.08%
Yesterday's Volume
ETH 60,43399

Lossless Price History

7d Low / 7d High
ETH 0,061799885 / ETH 0,077369085
30d Low / 30d High
ETH 0,000017916346 / ETH 0,000018960993
90d Low / 90d High
ETH 0,000017916346 / ETH 0,000020188551
52 Week Low / 52 Week High
ETH 0,000017549691 / ETH 0,000020188551
All Time Highoct 20, 2021 (3 years ago)
ETH 0,00067098
97.18%
All Time Lownov 10, 2024 (1 months ago)
ETH 0,00001534
23.49%

Data provided by Coingecko API

LSS to ETH converter

Lossless
LosslessLSS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Lossless a Ethereum en tiempo real (LSS a ETH)

LSSETH by TradingView

Lossless Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,00002
LSS/ETH
ETH 0,000008
ETH 0
Recently

Lossless Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,000019
ETH 0
ETH 0,000019
ETH 0,000018
20/12/2024
ETH 0,000019
ETH 0,000019
ETH 0,00002
ETH 0,000019
19/12/2024
ETH 0,000019
ETH 0,000019
ETH 0,00002
ETH 0,000019
18/12/2024
ETH 0,000018
ETH 0,000019
ETH 0,000019
ETH 0,000018
17/12/2024
ETH 0,000018
ETH 0,000018
ETH 0,000019
ETH 0,000018
16/12/2024
ETH 0,000019
ETH 0,000018
ETH 0,00002
ETH 0,000018
15/12/2024
ETH 0,000018
ETH 0,000019
ETH 0,000019
ETH 0,000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 13 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.786
1.86%
Capitalización de MercadoETH 1,9T
VolumenETH 40,44B
2
eth
EthereumETH
ETH 3312,28
2.57%
Capitalización de MercadoETH 398,77B
VolumenETH 25,7B
4
ETH 2,21
1.87%
Capitalización de MercadoETH 126,17B
VolumenETH 10,79B
5
ETH 655,66
1.64%
Capitalización de MercadoETH 95,62B
VolumenETH 1,11B
6
ETH 181,11
2.71%
Capitalización de MercadoETH 86,81B
VolumenETH 5,85B
7
ETH 0,311213
4.86%
Capitalización de MercadoETH 45,81B
VolumenETH 4,7B

Data provided by Coingecko API

Más Criptomonedas

2396
ETH 0,00000131
15.53%
Capitalización de MercadoETH 1314
VolumenETH 29
2398
ETH 0
6.67%
Capitalización de MercadoETH 1310
VolumenETH 0
2393
ETH 0,00009283
2.50%
Capitalización de MercadoETH 1309
VolumenETH 0
2400
ETH 0,00000013
4.21%
Capitalización de MercadoETH 1297
VolumenETH 42
2400
ETH 0,00006185
1.37%
Capitalización de MercadoETH 1295
VolumenETH 0

Data provided by Coingecko API