LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
INR 8.01+0.17%
Market Cap
INR 1.2B
0.36%
Volume (24)
INR 6,085,150
0.81%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
INR 8.01

Price Change

INR 0.01322311
0.17%
24h Low / 24h High
INR 7.98 / INR 8.16

Trading Volume

INR 6,085,150
0.81%
Volume / Market Cap
0.0050512099
Market Dominance
0.00058531533%
Market Rank
#1264

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
INR 1,204,691,600
0.36%

Fully Diluted
Market Cap

INR 1,204,691,600
0.13%

LunarCrush Price Yesterday

Yesterday's Low / High
INR 8.03839 / INR 8.0453321
Yesterday's Open / Close
INR 8.03839 / INR 8.0453321
Yesterday's Change
0.40%
Yesterday's Volume
INR 5,626,658.9

LunarCrush Price History

7d Low / 7d High
INR 0.089787289 / INR 0.12292571
30d Low / 30d High
INR 7.7271485 / INR 8.0453321
90d Low / 90d High
INR 7.5045701 / INR 9.4453328
52 Week Low / 52 Week High
INR 7.5045701 / INR 10.277986
All Time HighOct 23, 2021 (2 years ago)
INR 1,046.99
99.23%
All Time LowJan 9, 2024 (3 months ago)
INR 3.44
133.60%

Data provided by Coingecko API

LUNR to INR converter

LunarCrush
LunarCrushLUNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to INR)

LUNRINR by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (INR)

Date
4/20/2024
INR 7.844849
INR 0
INR 8.045332
INR 7.738173
4/19/2024
INR 7.520751
INR 7.844849
INR 7.90924
INR 7.510124
4/18/2024
INR 7.927279
INR 7.520751
INR 8.329361
INR 7.50457
4/17/2024
INR 9.361482
INR 7.927279
INR 9.445333
INR 7.917866
4/16/2024
INR 9.894777
INR 9.361482
INR 9.894777
INR 9.359454
4/15/2024
INR 9.431299
INR 9.894777
INR 10.142376
INR 9.224421
4/14/2024
INR 10.211172
INR 9.431299
INR 10.277986
INR 9.408361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,598
0.03%
Market CapINR 1.27T
VolumeINR 21.08B
2
INR 3,141.51
1.40%
Market CapINR 379.47B
VolumeINR 10.28B
4
INR 572.1
1.19%
Market CapINR 88.05B
VolumeINR 1.02B
8
INR 0.524029
0.61%
Market CapINR 29.09B
VolumeINR 904.03M
11
INR 0.493875
0.73%
Market CapINR 17.43B
VolumeINR 399.51M
581
INR 0.998353
0.49%
Market CapINR 70.4M
VolumeINR 574,323

Data provided by Coingecko API

More Cryptocurrencies

1261
INR 1,210.38
2.84%
Market CapINR 1.21B
VolumeINR 185.71M
1262
INR 17.85
3.09%
Market CapINR 1.21B
VolumeINR 4.04M
1260
INR 8.16
8.13%
Market CapINR 1.21B
VolumeINR 21.05M
1263
INR 12.04
2.64%
Market CapINR 1.2B
VolumeINR 556,329
1265
INR 126.9
3.26%
Market CapINR 1.2B
VolumeINR 11.14M

Data provided by Coingecko API