LunarCrush (LUNR) Live Price

LunarCrush logo
LUNRLunarCrush
INR 1.048 0.00%
Market Cap
INR 157.21M
0%
Volume (24)
INR 665
0.17%
Circulating Supply
150,000,000 LUNR
Issue Date
-

Data provided by Coingecko API

LUNR price Statistics

LunarCrush Price Today

LunarCrush Price
INR 1.048

Trading Volume

INR 665.3
0.17%
Volume / Market Cap
0.0000042318066
Market Dominance
0.00004977838%
Market Rank
#3223

LunarCrush Supply

Circulating Supply
150,000,000 LUNR
Total Supply
150,000,000 LUNR
Max Supply
250,000,000 LUNR

LunarCrush Market Cap

Market Cap
INR 157,214,180

Fully Diluted
Market Cap

INR 157,214,180
0.08%

LunarCrush Price Yesterday

Yesterday's Low / High
INR 1.0463177 / INR 1.0480945
Yesterday's Open / Close
INR 1.0480945 / INR 1.0463177
Yesterday's Change
0.08%
Yesterday's Volume
INR 665.2963

LunarCrush Price History

7d Low / 7d High
INR 0.0077988726 / INR 0.01357928
30d Low / 30d High
INR 0.88386915 / INR 1.0706759
90d Low / 90d High
INR 1.0463177 / INR 1.0480945
52 Week Low / 52 Week High
INR 0.65751113 / INR 1.1711859
All Time HighOct 23, 2021 (3 years ago)
INR 1,046.99
99.90%
All Time LowNov 22, 2024 (2 months ago)
INR 0.527797
98.58%

Data provided by Coingecko API

LUNR to INR converter

LunarCrush
LunarCrushLUNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LunarCrush Price Chart (LUNR to INR)

LUNRINR by TradingView

LunarCrush Exchanges

Instant crypto to crypto exchange coming soon!

LunarCrush Historical Price Data (INR)

Date
1/29/2025
INR 1.019869
INR 0
INR 1.048924
INR 1.019869
1/28/2025
INR 0.716032
INR 1.019869
INR 1.070676
INR 0.712311
1/27/2025
INR 0.700819
INR 0.716032
INR 0.700819
INR 0.67406
1/26/2025
INR 0.690713
INR 0.700819
INR 0.694979
INR 0.690713
1/25/2025
INR 1.117796
INR 0.690713
INR 1.135313
INR 0.691827
1/24/2025
INR 0.657511
INR 1.117796
INR 1.171186
INR 0.657511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 59 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,903
0.89%
Market CapINR 2.08T
VolumeINR 41.77B
2
INR 3,266.61
4.54%
Market CapINR 393.9B
VolumeINR 19.21B
3
INR 3.11
0.97%
Market CapINR 179.75B
VolumeINR 4.44B
5
INR 238.73
3.26%
Market CapINR 116.22B
VolumeINR 5.23B
6
INR 678.59
1.00%
Market CapINR 99.1B
VolumeINR 545.98M
8
INR 0.331643
1.42%
Market CapINR 49.07B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3214
INR 0.157769
13.45%
Market CapINR 157.9M
VolumeINR 40.84M
3228
INR 0.24763
14.84%
Market CapINR 157.75M
VolumeINR 5.3M
3222
INR 0.0015943
1.61%
Market CapINR 157.56M
VolumeINR 194.11M
3233
INR 3,734.8
8.06%
Market CapINR 157.12M
VolumeINR 474,821
3224
INR 0.420756
0.81%
Market CapINR 157.04M
VolumeINR 97,319

Data provided by Coingecko API