Levana (LVN) Valor real atual

Levana logo
LVNLevana
$0,00644 -3.07%
Capitalização de mercado
$4,9M
3.07%
Volume (24)
$469
4.08%
Fornecimento em circulação
761 265 390 LVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVN

Levana Preço hoje

Levana Preço
$0,00643996

Alteração de preço

$-0,00020401704
3.07%
24h Baixo / 24h Alto
$0,00638115 / $0,0067866

Volume

$468,85
4.08%
Volume / Limite de mercado
0,00009563449
Dominio de mercado
0,0001229043%
Posição de mercado
#2344

Fornecimento de Levana

Fornecimento em circulação
761 265 393,671 LVN
Fornecimento total
1 000 000 000 LVN
Fornecimento máximo
1 000 000 000 LVN

Levana Capitalização de mercado

Capitalização de mercado
$4 902 520
3.07%

Totalmente diluído
Limite de mercado

$6 439 961
0.55%

Levana Preço Ontem

Baixa / Alta de ontem
$0,0063916582 / $0,006418146
Abertura / Fecho de Ontem
$0,0063916582 / $0,006418146
A mudança de ontem
0.55%
Volume de ontem
$1 089,4402

Histórico do preço do Levana

7 dias Baixa / 7 dias Alta
$0,0063916582 / $0,0077097952
30 dias Baixa / 30 dias Alta
$0,0063916582 / $0,0072387235
90 dias Baixa / 90 dias Alta
$0,0063916582 / $0,0075830704
52 Semana Baixa / 52 Semana Alta
$0,0063916582 / $0,0077097952
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
$0,894668
99.28%
Baixa de todos os temposGoue. 20, 2025 (1 meses atrás)
$0,000005
128665.93%

Data provided by Coingecko API

LVN para USD

Levana
LevanaLVN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Levana para US Dollar Gráfico de Preço (LVN para USD)

    LVNUSD de TradingView

    Levana Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,01
    LVN/USDT
    $0,0047
    $562
    Recently

    Levana Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,007239
    $0
    $0,007239
    $0,006392
    29/08/2025
    $0,007298
    $0,007239
    $0,007347
    $0,006994
    28/08/2025
    $0,007231
    $0,007298
    $0,007386
    $0,007134
    27/08/2025
    $0,007583
    $0,007231
    $0,007589
    $0,007073
    26/08/2025
    $0,007241
    $0,007583
    $0,00771
    $0,007138
    25/08/2025
    $0,00683
    $0,007241
    $0,007271
    $0,006784
    24/08/2025
    $0,006794
    $0,00683
    $0,007494
    $0,006775

    Data provided by Coingecko API

    Datos en Vivo de Precios LVN

    El precio actual de LVN es de $ 0,00644 por LVN/USD, con un capital de mercado de 4,9M USD. El volumen de trading en las últimas 24 horas es de $ 469 USD. El precio de LVN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Levana ha bajado un -3.07%. Tiene una circulación de suministro de $ 761 265 390 de LVN.

    El gráfico de precio de Levana en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LVN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 37 segundoss

    Explore Our Other Products for LVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 836
    0.53%
    Capitalização de mercado$2,17T
    Volume$27,73B
    2
    $4 382,03
    0.75%
    Capitalização de mercado$527,9B
    Volume$19,09B
    3
    $2,82
    0.10%
    Capitalização de mercado$167,65B
    Volume$3,05B
    5
    $861,65
    0.25%
    Capitalização de mercado$120,03B
    Volume$742,15M
    6
    $203,48
    0.46%
    Capitalização de mercado$109,83B
    Volume$5,71B
    9
    $0,22
    1.30%
    Capitalização de mercado$32,55B
    Volume$1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2341
    $8,51
    2.50%
    Capitalização de mercado$4,92M
    Volume$28 577
    Capitalização de mercado$4,91M
    Volume$751 145
    2343
    $0,00009791
    3.07%
    Capitalização de mercado$4,91M
    Volume$14 179
    2345
    $0,01
    0.27%
    Capitalização de mercado$4,9M
    Volume$40
    2346
    $0,01
    18.54%
    Capitalização de mercado$4,9M
    Volume$19 306

    Data provided by Coingecko API