Wrapped Aave Arbitrum GHO (WAARBGHO) Valor real atual

Wrapped Aave Arbitrum GHO logo
WAARBGHOWrapped Aave Arbitrum GHO
$1,08 0.00%
Capitalização de mercado
$4,44M
12.54%
Volume (24)
$564 902
0%
Fornecimento em circulação
4 110 578 WAARBGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBGHO

Wrapped Aave Arbitrum GHO Preço hoje

Wrapped Aave Arbitrum GHO Preço
$1,08
24h Baixo / 24h Alto
$1,08 / $1,08

Volume

$564 902
Volume / Limite de mercado
0,12724824
Dominio de mercado
0,00011383747%
Posição de mercado
#2489

Fornecimento de Wrapped Aave Arbitrum GHO

Fornecimento em circulação
4 110 577,868 WAARBGHO
Fornecimento total
4 110 577,868 WAARBGHO
Fornecimento máximo
0 WAARBGHO

Wrapped Aave Arbitrum GHO Capitalização de mercado

Capitalização de mercado
$4 439 370
12.54%

Totalmente diluído
Limite de mercado

$4 439 370

Wrapped Aave Arbitrum GHO Preço Ontem

Baixa / Alta de ontem
$1,0799868 / $1,0799868
Abertura / Fecho de Ontem
$1,0799868 / $1,0799868
Volume de ontem
$564 902,25

Histórico do preço do Wrapped Aave Arbitrum GHO

7 dias Baixa / 7 dias Alta
$1,0317824 / $1,0834891
30 dias Baixa / 30 dias Alta
$1,0799868 / $1,0799868
90 dias Baixa / 90 dias Alta
$1,0317824 / $1,0834891
52 Semana Baixa / 52 Semana Alta
$1,0317824 / $1,0834891
Máxima de todos os temposEost 20, 2025 (2 dias atrás)
$1,095
1.36%
Baixa de todos os temposEost 14, 2025 (9 dias atrás)
$1,01
6.94%

Data provided by Coingecko API

WAARBGHO para USD

Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHOWAARBGHO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBGHO Safely with 3Commas

Use a proven backtested strategy for WAARBGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum GHO para US Dollar Gráfico de Preço (WAARBGHO para USD)

    WAARBGHOUSD de TradingView

    Wrapped Aave Arbitrum GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum GHO Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $1,079987
    $0
    $1,079987
    $1,079987
    21/08/2025
    $1,079987
    $1,079987
    $1,079987
    $1,079987
    20/08/2025
    $1,0588
    $1,079987
    $1,083489
    $1,031782
    18/08/2025
    $1,065936
    $0
    $1,076561
    $1,048149
    17/08/2025
    $1,073351
    $1,065936
    $1,0795
    $1,035382
    16/08/2025
    $1,066544
    $1,073351
    $1,07915
    $1,054465

    Data provided by Coingecko API

    Datos en Vivo de Precios WAARBGHO

    El precio actual de WAARBGHO es de $ 1,08 por WAARBGHO/USD, con un capital de mercado de 4,44M USD. El volumen de trading en las últimas 24 horas es de $ 564 902 USD. El precio de WAARBGHO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Aave Arbitrum GHO ha bajado un 0.00%. Tiene una circulación de suministro de $ 4 110 578 de WAARBGHO.

    El gráfico de precio de Wrapped Aave Arbitrum GHO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WAARBGHO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 48 minutoss e 20 segundoss

    Explore Our Other Products for WAARBGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 763
    1.52%
    Capitalização de mercado$2,28T
    Volume$37,08B
    2
    $4 753,03
    2.03%
    Capitalização de mercado$573,35B
    Volume$47,72B
    3
    $3,02
    1.05%
    Capitalização de mercado$179,5B
    Volume$6,38B
    5
    $888,56
    1.00%
    Capitalização de mercado$123,78B
    Volume$2,04B
    6
    $202,46
    3.58%
    Capitalização de mercado$109,35B
    Volume$10,12B
    9
    $0,24
    1.08%
    Capitalização de mercado$35,59B
    Volume$3,54B

    Data provided by Coingecko API

    Mais criptomoedas

    2482
    Capitalização de mercado$4,45M
    Volume$514 384
    2487
    $0,01
    14.36%
    Capitalização de mercado$4,44M
    Volume$547 214
    2488
    $0,00058345
    3.23%
    Capitalização de mercado$4,44M
    Volume$48 181
    Capitalização de mercado$4,44M
    Volume$699 335
    2434
    $0,02
    13.35%
    Capitalização de mercado$4,42M
    Volume$1,63M

    Data provided by Coingecko API