Lydia Finance (LYD) Valor real atual

Lydia Finance logo
LYDLydia Finance
JPY 0,018135+ 0.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 38 631
0.58%
Fornecimento em circulação
0 LYD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LYD

Lydia Finance Preço hoje

Lydia Finance Preço
JPY 0,0181352

Alteração de preço

JPY 0,00004918
0.27%
24h Baixo / 24h Alto
JPY 0,01768629 / JPY 0,01827874

Volume

JPY 38 631
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lydia Finance

Fornecimento em circulação
0 LYD
Fornecimento total
629 296 438,027 LYD
Fornecimento máximo
0 LYD

Lydia Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 11 412 414
1.09%

Lydia Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,017926247 / JPY 0,017951621
Abertura / Fecho de Ontem
JPY 0,017951621 / JPY 0,017926247
A mudança de ontem
1.09%
Volume de ontem
JPY 72 333,584

Histórico do preço do Lydia Finance

7 dias Baixa / 7 dias Alta
JPY 0,00011991415 / JPY 0,0001267813
30 dias Baixa / 30 dias Alta
JPY 0,017675581 / JPY 0,018205931
90 dias Baixa / 90 dias Alta
JPY 0,017675581 / JPY 0,018513418
52 Semana Baixa / 52 Semana Alta
JPY 0,017675581 / JPY 0,018787764
Máxima de todos os temposMae 11, 2021 (4 anos atrás)
JPY 20,4
99.91%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
JPY 0,01671985
9.15%

Data provided by Coingecko API

LYD para JPY

Lydia Finance
Lydia FinanceLYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYD Safely with 3Commas

Use a proven backtested strategy for LYD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lydia Finance para Japanese yen Gráfico de Preço (LYD para JPY)

    LYDJPY de TradingView

    Lydia Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lydia Finance Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,017988
    JPY 0
    JPY 0,018206
    JPY 0,017875
    07/09/2025
    JPY 0,017721
    JPY 0,017988
    JPY 0,018052
    JPY 0,017676
    06/09/2025
    JPY 0,018138
    JPY 0,017721
    JPY 0,018233
    JPY 0,017699
    05/09/2025
    JPY 0,018193
    JPY 0,018138
    JPY 0,018513
    JPY 0,017927
    04/09/2025
    JPY 0,018597
    JPY 0,018193
    JPY 0,018612
    JPY 0,018191
    03/09/2025
    JPY 0,018545
    JPY 0,018597
    JPY 0,018788
    JPY 0,018462
    02/09/2025
    JPY 0,017828
    JPY 0,018545
    JPY 0,018525
    JPY 0,017724

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 19 minutoss e 0 segundoss

    Explore Our Other Products for LYD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 943
    1.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,57B
    2
    JPY 4 280,6
    1.24%
    Capitalização de mercadoJPY 516,73B
    VolumeJPY 30,58B
    3
    JPY 2,96
    0.71%
    Capitalização de mercadoJPY 176,23B
    VolumeJPY 6,46B
    5
    JPY 874,35
    0.64%
    Capitalização de mercadoJPY 121,72B
    VolumeJPY 1,05B
    6
    JPY 214,43
    0.95%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 9,57B
    9
    JPY 0,239192
    0.05%
    Capitalização de mercadoJPY 36,1B
    VolumeJPY 4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API