Lydia Finance (LYD) Live Price

Lydia Finance logo
LYDLydia Finance
JPY 0.018 -1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,822
5.16%
Circulating Supply
0 LYD
Issue Date
-

Data provided by Coingecko API

LYD price Statistics

Lydia Finance Price Today

Lydia Finance Price
JPY 0.01800043

Price Change

JPY -0.00033332006
1.82%
24h Low / 24h High
JPY 0.01789881 / JPY 0.01853063

Trading Volume

JPY 23,822
5.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lydia Finance Supply

Circulating Supply
0 LYD
Total Supply
628,604,501.427 LYD
Max Supply
0 LYD

Lydia Finance Market Cap

Fully Diluted
Market Cap

JPY 11,315,151
0.67%

Lydia Finance Price Yesterday

Yesterday's Low / High
JPY 0.01805552 / JPY 0.018188227
Yesterday's Open / Close
JPY 0.018188227 / JPY 0.01805552
Yesterday's Change
0.67%
Yesterday's Volume
JPY 35,241.019

Lydia Finance Price History

7d Low / 7d High
JPY 0.00011952343 / JPY 0.00013839262
30d Low / 30d High
JPY 0.017926848 / JPY 0.018513418
90d Low / 90d High
JPY 0.017926848 / JPY 0.018787764
52 Week Low / 52 Week High
JPY 0.017588134 / JPY 0.020348559
All Time HighMay 11, 2021 (4 years ago)
JPY 20.4
99.91%
All Time LowJul 5, 2025 (2 months ago)
JPY 0.01671985
7.92%

Data provided by Coingecko API

LYD to JPY converter

Lydia Finance
Lydia FinanceLYD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYD Safely with 3Commas

Use a proven backtested strategy for LYD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lydia Finance Price Chart (LYD to JPY)

    LYDJPY by TradingView

    Lydia Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Lydia Finance Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.018193
    JPY 0
    JPY 0.018513
    JPY 0.017927
    9/4/2025
    JPY 0.018597
    JPY 0.018193
    JPY 0.018612
    JPY 0.018191
    9/3/2025
    JPY 0.018545
    JPY 0.018597
    JPY 0.018788
    JPY 0.018462
    9/2/2025
    JPY 0.017828
    JPY 0.018545
    JPY 0.018525
    JPY 0.017724
    9/1/2025
    JPY 0.017927
    JPY 0.017828
    JPY 0.018237
    JPY 0.017588
    8/31/2025
    JPY 0.020054
    JPY 0.017927
    JPY 0.020349
    JPY 0.019997
    8/30/2025
    JPY 0.02006
    JPY 0.020054
    JPY 0.02019
    JPY 0.019847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 19 minutes and 1 second

    Explore Our Other Products for LYD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,788
    0.70%
    Market CapJPY 2.21T
    VolumeJPY 52.83B
    2
    JPY 4,296.75
    0.89%
    Market CapJPY 518.6B
    VolumeJPY 35.67B
    4
    JPY 2.82
    0.05%
    Market CapJPY 167.87B
    VolumeJPY 6.02B
    5
    JPY 856.85
    1.16%
    Market CapJPY 119.26B
    VolumeJPY 1.01B
    6
    JPY 202.72
    0.73%
    Market CapJPY 109.74B
    VolumeJPY 7.17B
    9
    JPY 0.215536
    0.60%
    Market CapJPY 32.51B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API