MAI (Optimism) (MIMATIC) Live Price

MAI (Optimism) logo
MIMATICMAI (Optimism)
BRL 0.808092 -1.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,359
13.51%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Optimism) Price Today

MAI (Optimism) Price
BRL 0.808092

Price Change

BRL -0.0085952037
1.05%
24h Low / 24h High
BRL 0.802748 / BRL 0.821798

Trading Volume

BRL 4,358.8
13.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Optimism) Supply

Circulating Supply
0 MIMATIC
Total Supply
19,380,012 MIMATIC
Max Supply
0 MIMATIC

MAI (Optimism) Market Cap

Fully Diluted
Market Cap

BRL 15,640,207
1.43%

MAI (Optimism) Price Yesterday

Yesterday's Low / High
BRL 0.8156397 / BRL 0.82179801
Yesterday's Open / Close
BRL 0.82179801 / BRL 0.8156397
Yesterday's Change
1.30%
Yesterday's Volume
BRL 530.74123

MAI (Optimism) Price History

7d Low / 7d High
BRL 0.13706907 / BRL 0.1751917
30d Low / 30d High
BRL 0.80678857 / BRL 0.82179801
90d Low / 90d High
BRL 0.80678857 / BRL 0.87325868
52 Week Low / 52 Week High
BRL 0.80678857 / BRL 1.0282816
All Time HighJun 11, 2024 (8 months ago)
BRL 3.42
76.35%
All Time LowMar 2, 2025 (1 days ago)
BRL 0.802498
0.75%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Optimism)
MAI (Optimism)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Optimism) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Optimism) Historical Price Data (BRL)

Date
3/2/2025
BRL 0.811161
BRL 0
BRL 0.821798
BRL 0.806789
3/1/2025
BRL 0.822543
BRL 0.811161
BRL 0.828871
BRL 0.808669
2/28/2025
BRL 0.841902
BRL 0.822543
BRL 0.844122
BRL 0.814942
2/27/2025
BRL 0.955424
BRL 0.841902
BRL 0.955424
BRL 0.833314
2/26/2025
BRL 0.978071
BRL 0.955424
BRL 0.984178
BRL 0.941984
2/25/2025
BRL 1.00586
BRL 0.978071
BRL 1.00766
BRL 0.980352
2/24/2025
BRL 1.027505
BRL 1.00586
BRL 1.028282
BRL 0.992578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,280
1.46%
Market CapBRL 1.79T
VolumeBRL 70.44B
2
BRL 2,282.05
6.52%
Market CapBRL 274.53B
VolumeBRL 35.98B
3
BRL 2.61
8.51%
Market CapBRL 150.89B
VolumeBRL 13.01B
5
BRL 595.41
5.07%
Market CapBRL 86.88B
VolumeBRL 1.61B
6
BRL 157.94
8.29%
Market CapBRL 80.21B
VolumeBRL 11.69B
9
BRL 0.22
5.17%
Market CapBRL 31.93B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API