MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Valor actual

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0,740029+ 0.20%
Capitalización de Mercado
GBP 18,7M
0.10%
Volumen (24)
GBP 4.958.699
5.68%
Suministro circulante
25.251.781 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Precio de MakerDAO Arbitrum Bridged DAI (Arbitrum One)
GBP 0,740029

Cambio de precio en

GBP 0,00149234
0.20%
Mínimo/máximo en 24 h
GBP 0,732298 / GBP 0,742374

Volumen de trading en

GBP 4.958.699
5.68%
Volumen/capitalización de mercado
0,26522081
Dominancia en el mercado
0,00063778283%
Rango en el mercado
#1176

Suministro de MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Suministro circulante
25.251.781,108 DAI
Suministro total
25.251.781,108 DAI
Suministro máximo
0 DAI

Capitalización de mercado de MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Capitalización de Mercado
GBP 18.696.493
0.10%

Capitalización de mercado
completamente diluida

GBP 18.696.493
0.40%

Precio de ayer de MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Mínimo/máximo de ayer
GBP 0,73712224 / GBP 0,7377199
Apertura/cierre de ayer
GBP 0,7377199 / GBP 0,73712224
Cambio de ayer
0.35%
Volumen de ayer
GBP 2.450.454,5

Historial de precios de MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Mínimo/máximo en 7 días
GBP 0,99596559 / GBP 1,0129266
Mínimo/máximo en 30 días
GBP 0,73575316 / GBP 0,74239255
Mínimo/máximo en 90 días
GBP 0,73484731 / GBP 0,7483583
Mínimo/máximo en 52 semanas
GBP 0,73484731 / GBP 0,7483583
Máximo históricoene 13, 2025 (7 months ago)
GBP 0,842139
12.10%
All Time Lowjul 1, 2025 (1 months ago)
GBP 0,724104
2.22%

Data provided by Coingecko API

Conversor de DAI a GBP

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MakerDAO Arbitrum Bridged DAI (Arbitrum One) a British Pound en tiempo real (DAI a GBP)

    DAIGBP by TradingView

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Intercambios

    Instant crypto to crypto exchange coming soon!

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,737571
    GBP 0
    GBP 0,742393
    GBP 0,735753
    16/8/2025
    GBP 0,738464
    GBP 0,737571
    GBP 0,738602
    GBP 0,736073
    15/8/2025
    GBP 0,739584
    GBP 0,738464
    GBP 0,741903
    GBP 0,735685
    14/8/2025
    GBP 0,735775
    GBP 0,739584
    GBP 0,748358
    GBP 0,734847
    13/8/2025
    GBP 0,741121
    GBP 0,735775
    GBP 0,741689
    GBP 0,735463
    12/8/2025
    GBP 0,743954
    GBP 0,741121
    GBP 0,745053
    GBP 0,739406
    11/8/2025
    GBP 0,743278
    GBP 0,743954
    GBP 0,746658
    GBP 0,742633

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 57 minutes and 35 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.554
    1.05%
    Capitalización de MercadoGBP 2,32T
    VolumenGBP 45,11B
    2
    GBP 4371,08
    3.13%
    Capitalización de MercadoGBP 527,46B
    VolumenGBP 42,28B
    3
    GBP 3,07
    1.15%
    Capitalización de MercadoGBP 182,17B
    VolumenGBP 6,85B
    5
    GBP 845,36
    0.91%
    Capitalización de MercadoGBP 117,72B
    VolumenGBP 1,68B
    6
    GBP 184,32
    4.52%
    Capitalización de MercadoGBP 99,55B
    VolumenGBP 6,48B
    9
    GBP 0,224316
    4.16%
    Capitalización de MercadoGBP 33,75B
    VolumenGBP 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1173
    GBP 0,123864
    0.27%
    Capitalización de MercadoGBP 18,73M
    VolumenGBP 7118
    1174
    GBP 0,0192365
    1.04%
    Capitalización de MercadoGBP 18,72M
    VolumenGBP 8,28M
    1175
    GBP 0,00000004
    0.41%
    Capitalización de MercadoGBP 18,71M
    VolumenGBP 162
    1177
    GBP 0,02570232
    0.31%
    Capitalización de MercadoGBP 18,64M
    VolumenGBP 139.298
    1178
    GBP 0,00002566
    6.14%
    Capitalización de MercadoGBP 18,64M
    VolumenGBP 3,39M

    Data provided by Coingecko API