MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Valor real atual

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
JPY 146,92 -0.39%
Capitalização de mercado
JPY 3,87B
0.16%
Volume (24)
JPY 358 707 180
1.76%
Fornecimento em circulação
26 230 307 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Preço hoje

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Preço
JPY 146,92

Alteração de preço

JPY -0,57711778
0.39%
24h Baixo / 24h Alto
JPY 146,36 / JPY 147,54

Volume

JPY 358 707 180
1.76%
Volume / Limite de mercado
0,092736488
Dominio de mercado
0,00065911083%
Posição de mercado
#1158

Fornecimento de MakerDAO Arbitrum Bridged DAI (Arbitrum One)

Fornecimento em circulação
26 230 306,589 DAI
Fornecimento total
26 230 306,589 DAI
Fornecimento máximo
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Capitalização de mercado

Capitalização de mercado
JPY 3 868 026 400
0.16%

Totalmente diluído
Limite de mercado

JPY 3 868 026 400
0.36%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Preço Ontem

Baixa / Alta de ontem
JPY 146,91721 / JPY 146,94535
Abertura / Fecho de Ontem
JPY 146,91721 / JPY 146,94535
A mudança de ontem
0.01%
Volume de ontem
JPY 378 620 980

Histórico do preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)

7 dias Baixa / 7 dias Alta
JPY 0,99629997 / JPY 1,0061033
30 dias Baixa / 30 dias Alta
JPY 146,52054 / JPY 147,46382
90 dias Baixa / 90 dias Alta
JPY 146,52054 / JPY 148,28921
52 Semana Baixa / 52 Semana Alta
JPY 146,52054 / JPY 148,94966
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
JPY 161,66
9.04%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 139,57
5.36%

Data provided by Coingecko API

DAI para JPY

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MakerDAO Arbitrum Bridged DAI (Arbitrum One) para Japanese yen Gráfico de Preço (DAI para JPY)

    DAIJPY de TradingView

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 147,19
    DAI/JPY
    JPY 0,01
    JPY 50 129 625
    Recently

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,279515
    JPY 0
    JPY 147,375169
    JPY 146,520542
    27/08/2025
    JPY 147,541915
    JPY 147,279515
    JPY 148,289214
    JPY 147,218436
    26/08/2025
    JPY 147,63846
    JPY 147,541915
    JPY 147,828444
    JPY 146,717967
    25/08/2025
    JPY 146,980201
    JPY 147,63846
    JPY 147,970789
    JPY 146,980201
    24/08/2025
    JPY 146,765257
    JPY 146,980201
    JPY 147,663891
    JPY 146,75499
    23/08/2025
    JPY 146,734139
    JPY 146,765257
    JPY 147,345629
    JPY 146,5335
    22/08/2025
    JPY 148,43533
    JPY 146,734139
    JPY 148,949659
    JPY 146,606279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 20 minutoss e 11 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 602
    0.03%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,36B
    2
    JPY 4 455,61
    1.28%
    Capitalização de mercadoJPY 537,83B
    VolumeJPY 28,32B
    3
    JPY 2,94
    1.38%
    Capitalização de mercadoJPY 175,05B
    VolumeJPY 5,55B
    5
    JPY 874,46
    2.10%
    Capitalização de mercadoJPY 121,52B
    VolumeJPY 1,65B
    6
    JPY 213,36
    3.90%
    Capitalização de mercadoJPY 115,19B
    VolumeJPY 12,49B
    9
    JPY 0,220305
    0.42%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1153
    JPY 4,75
    0.66%
    Capitalização de mercadoJPY 3,89B
    VolumeJPY 27,2M
    1160
    JPY 0,00000926
    1.15%
    Capitalização de mercadoJPY 3,88B
    VolumeJPY 997,67M
    1157
    Capitalização de mercadoJPY 3,87B
    VolumeJPY 12,97M
    1159
    JPY 4,03
    14.74%
    Capitalização de mercadoJPY 3,86B
    VolumeJPY 154,3M
    1161
    JPY 25,44
    0.80%
    Capitalização de mercadoJPY 3,85B
    VolumeJPY 2,34M

    Data provided by Coingecko API