Marinade (MNDE) Valor real atual

Marinade logo
MNDEMarinade
RUB 10,9 -0.59%
Capitalização de mercado
RUB 6,12B
0.72%
Volume (24)
RUB 187 541 780
0.39%
Fornecimento em circulação
561 069 610 MNDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNDE

Marinade Preço hoje

Marinade Preço
RUB 10,9

Alteração de preço

RUB -0,065048425
0.59%
24h Baixo / 24h Alto
RUB 10,58 / RUB 11,05

Volume

RUB 187 541 780
0.39%
Volume / Limite de mercado
0,030654657
Dominio de mercado
0,0019272409%
Posição de mercado
#609

Fornecimento de Marinade

Fornecimento em circulação
561 069 607 MNDE
Fornecimento total
1 000 000 000 MNDE
Fornecimento máximo
1 000 000 000 MNDE

Marinade Capitalização de mercado

Capitalização de mercado
RUB 6 117 888 500
0.72%

Totalmente diluído
Limite de mercado

RUB 10 903 974 000
2.11%

Marinade Preço Ontem

Baixa / Alta de ontem
RUB 10,628004 / RUB 10,729026
Abertura / Fecho de Ontem
RUB 10,628004 / RUB 10,729026
A mudança de ontem
2.07%
Volume de ontem
RUB 244 923 370

Histórico do preço do Marinade

7 dias Baixa / 7 dias Alta
RUB 0,12721628 / RUB 0,14750188
30 dias Baixa / 30 dias Alta
RUB 10,628004 / RUB 11,324052
90 dias Baixa / 90 dias Alta
RUB 10,260655 / RUB 11,947701
52 Semana Baixa / 52 Semana Alta
RUB 10,093695 / RUB 11,947701
Máxima de todos os temposHere 9, 2021 (3 anos atrás)
RUB 117,79
90.74%
Baixa de todos os temposEost 29, 2022 (3 anos atrás)
RUB 1,7
541.05%

Data provided by Coingecko API

MNDE para RUB

Marinade
MarinadeMNDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade para Russian Ruble Gráfico de Preço (MNDE para RUB)

    MNDERUB de TradingView

    Marinade Trocas

    Instant crypto to crypto exchange coming soon!

    Marinade Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 11,234059
    RUB 0
    RUB 11,234059
    RUB 10,628004
    04/09/2025
    RUB 11,387876
    RUB 11,234059
    RUB 11,93202
    RUB 11,223819
    03/09/2025
    RUB 10,548323
    RUB 11,387876
    RUB 11,947701
    RUB 10,548323
    02/09/2025
    RUB 10,267819
    RUB 10,548323
    RUB 10,530515
    RUB 10,260655
    01/09/2025
    RUB 10,268396
    RUB 10,267819
    RUB 10,586225
    RUB 10,225542
    31/08/2025
    RUB 10,693485
    RUB 10,268396
    RUB 11,127903
    RUB 10,321716
    30/08/2025
    RUB 10,093695
    RUB 10,693485
    RUB 10,63658
    RUB 10,093695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 52 segundoss

    Explore Our Other Products for MNDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 816
    1.31%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 46,16B
    2
    RUB 4 298,7
    2.18%
    Capitalização de mercadoRUB 518,81B
    VolumeRUB 31,06B
    4
    RUB 2,81
    1.23%
    Capitalização de mercadoRUB 167,6B
    VolumeRUB 5,49B
    5
    RUB 858,89
    1.17%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,05B
    6
    RUB 203,18
    1.05%
    Capitalização de mercadoRUB 109,9B
    VolumeRUB 6,27B
    9
    RUB 0,214702
    0.72%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 6,17B
    VolumeRUB 976,51M
    608
    RUB 80,75
    0.23%
    Capitalização de mercadoRUB 5,93B
    VolumeRUB 257,44M
    610
    RUB 17,48
    0.58%
    Capitalização de mercadoRUB 6,12B
    VolumeRUB 283,26M
    612
    RUB 7,19
    6.56%
    Capitalização de mercadoRUB 6,11B
    VolumeRUB 1,23B
    Capitalização de mercadoRUB 6,1B
    VolumeRUB 529,93M

    Data provided by Coingecko API