Marinade (MNDE) Valor actual

Marinade logo
MNDEMarinade
RUB 10,64 -6.23%
Capitalización de Mercado
RUB 5,97B
6.17%
Volumen (24)
RUB 233.973.230
8.04%
Suministro circulante
561.069.610 MNDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNDE

Precio de hoy de Marinade

Precio de Marinade
RUB 10,64

Cambio de precio en

RUB -0,70638024
6.23%
Mínimo/máximo en 24 h
RUB 10,66 / RUB 11,34

Volumen de trading en

RUB 233.973.230
8.04%
Volumen/capitalización de mercado
0,039171875
Dominancia en el mercado
0,0018815954%
Rango en el mercado
#627

Suministro de Marinade

Suministro circulante
561.069.607 MNDE
Suministro total
1.000.000.000 MNDE
Suministro máximo
1.000.000.000 MNDE

Capitalización de mercado de Marinade

Capitalización de Mercado
RUB 5.972.990.200
6.17%

Capitalización de mercado
completamente diluida

RUB 10.645.721.000
5.24%

Precio de ayer de Marinade

Mínimo/máximo de ayer
RUB 11,223819 / RUB 11,245828
Apertura/cierre de ayer
RUB 11,245828 / RUB 11,223819
Cambio de ayer
5.29%
Volumen de ayer
RUB 233.988.110

Historial de precios de Marinade

Mínimo/máximo en 7 días
RUB 0,12409176 / RUB 0,14750188
Mínimo/máximo en 30 días
RUB 11,223819 / RUB 11,93202
Mínimo/máximo en 90 días
RUB 10,260655 / RUB 11,947701
Mínimo/máximo en 52 semanas
RUB 9,9524102 / RUB 11,947701
Máximo históricooct 9, 2021 (3 years ago)
RUB 117,79
90.95%
All Time Lowago 29, 2022 (3 years ago)
RUB 1,7
526.36%

Data provided by Coingecko API

Conversor de MNDE a RUB

Marinade
MarinadeMNDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marinade a Russian Ruble en tiempo real (MNDE a RUB)

    MNDERUB by TradingView

    Marinade Intercambios

    Instant crypto to crypto exchange coming soon!

    Marinade Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 11,387876
    RUB 0
    RUB 11,93202
    RUB 11,223819
    3/9/2025
    RUB 10,548323
    RUB 11,387876
    RUB 11,947701
    RUB 10,548323
    2/9/2025
    RUB 10,267819
    RUB 10,548323
    RUB 10,530515
    RUB 10,260655
    1/9/2025
    RUB 10,268396
    RUB 10,267819
    RUB 10,586225
    RUB 10,225542
    31/8/2025
    RUB 10,693485
    RUB 10,268396
    RUB 11,127903
    RUB 10,321716
    30/8/2025
    RUB 10,093695
    RUB 10,693485
    RUB 10,63658
    RUB 10,093695
    29/8/2025
    RUB 10,394158
    RUB 10,093695
    RUB 10,552429
    RUB 9,95241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 50 minutes and 11 seconds

    Explore Our Other Products for MNDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.572
    0.82%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 55,75B
    2
    RUB 4279,19
    0.71%
    Capitalización de MercadoRUB 516,28B
    VolumenRUB 38,82B
    4
    RUB 2,81
    0.17%
    Capitalización de MercadoRUB 167,38B
    VolumenRUB 6,28B
    5
    RUB 848,74
    0.46%
    Capitalización de MercadoRUB 118,15B
    VolumenRUB 1,01B
    6
    RUB 202,94
    0.61%
    Capitalización de MercadoRUB 109,86B
    VolumenRUB 7,47B
    9
    RUB 0,213986
    0.72%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    624
    RUB 1,2
    0.97%
    Capitalización de MercadoRUB 6B
    VolumenRUB 182,37M
    625
    RUB 1,071
    1.27%
    Capitalización de MercadoRUB 5,99B
    VolumenRUB 235,99M
    626
    RUB 16,62
    2.39%
    Capitalización de MercadoRUB 5,98B
    VolumenRUB 459,06M
    622
    Capitalización de MercadoRUB 5,97B
    VolumenRUB 315,88M
    628
    RUB 0,00000284
    1.22%
    Capitalización de MercadoRUB 5,96B
    VolumenRUB 701,29M

    Data provided by Coingecko API