Marinade (MNDE) Valor real atual

Marinade logo
MNDEMarinade
$0,132006 -4.58%
Capitalização de mercado
$74,06M
4.57%
Volume (24)
$2 904 976
8.04%
Fornecimento em circulação
561 069 610 MNDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNDE

Marinade Preço hoje

Marinade Preço
$0,132006

Alteração de preço

$-0,0063365243
4.58%
24h Baixo / 24h Alto
$0,130797 / $0,138562

Volume

$2 904 976
8.04%
Volume / Limite de mercado
0,0392251
Dominio de mercado
0,0018861168%
Posição de mercado
#626

Fornecimento de Marinade

Fornecimento em circulação
561 069 607 MNDE
Fornecimento total
1 000 000 000 MNDE
Fornecimento máximo
1 000 000 000 MNDE

Marinade Capitalização de mercado

Capitalização de mercado
$74 059 110
4.57%

Totalmente diluído
Limite de mercado

$131 996 300
4.48%

Marinade Preço Ontem

Baixa / Alta de ontem
$0,13805473 / $0,13832383
Abertura / Fecho de Ontem
$0,13832383 / $0,13805473
A mudança de ontem
4.47%
Volume de ontem
$2 878 056,8

Histórico do preço do Marinade

7 dias Baixa / 7 dias Alta
$0,12409176 / $0,14750188
30 dias Baixa / 30 dias Alta
$0,13805473 / $0,14732144
90 dias Baixa / 90 dias Alta
$0,12721628 / $0,14750188
52 Semana Baixa / 52 Semana Alta
$0,12409176 / $0,14750188
Máxima de todos os temposHere 9, 2021 (3 anos atrás)
$1,64
91.95%
Baixa de todos os temposEost 29, 2022 (3 anos atrás)
$0,0282187
367.93%

Data provided by Coingecko API

MNDE para USD

Marinade
MarinadeMNDE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade para US Dollar Gráfico de Preço (MNDE para USD)

    MNDEUSD de TradingView

    Marinade Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,13
    MNDE/USDT
    $0,00213
    $2 221 392
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,11
    MNDE/USD
    $0,00001
    $216 286
    Recently
    Gate
    Gate
    $0,13
    MNDE/USDT
    $0,00039
    $74 657
    Recently
    KuCoin
    KuCoin
    $0,13
    MNDE/USDT
    $0,00044
    $21 057
    Recently

    Marinade Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,140587
    $0
    $0,147321
    $0,138055
    03/09/2025
    $0,130954
    $0,140587
    $0,147502
    $0,130954
    02/09/2025
    $0,127431
    $0,130954
    $0,130748
    $0,127216
    01/09/2025
    $0,130139
    $0,127431
    $0,131383
    $0,127404
    31/08/2025
    $0,133829
    $0,130139
    $0,139266
    $0,130812
    30/08/2025
    $0,126344
    $0,133829
    $0,133117
    $0,126344
    29/08/2025
    $0,129123
    $0,126344
    $0,131085
    $0,124092

    Data provided by Coingecko API

    Datos en Vivo de Precios MNDE

    El precio actual de MNDE es de $ 0,132006 por MNDE/USD, con un capital de mercado de 74,06M USD. El volumen de trading en las últimas 24 horas es de $ 2 904 976 USD. El precio de MNDE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Marinade ha bajado un -4.58%. Tiene una circulación de suministro de $ 561 069 610 de MNDE.

    El gráfico de precio de Marinade en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MNDE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 36 segundoss

    Explore Our Other Products for MNDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 405
    1.10%
    Capitalização de mercado$2,22T
    Volume$56,32B
    2
    $4 325,12
    0.69%
    Capitalização de mercado$522,22B
    Volume$37,57B
    3
    $2,86
    2.20%
    Capitalização de mercado$170,08B
    Volume$6,66B
    5
    $850,96
    0.75%
    Capitalização de mercado$118,42B
    Volume$979,26M
    6
    $204,98
    1.04%
    Capitalização de mercado$111,16B
    Volume$7,94B
    9
    $0,22
    2.63%
    Capitalização de mercado$32,8B
    Volume$2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$74,45M
    Volume$0
    624
    $1,23
    1.27%
    Capitalização de mercado$74,2M
    Volume$280 966
    625
    $0,06
    6.92%
    Capitalização de mercado$74,1M
    Volume$2,94M
    627
    $0,01
    0.99%
    Capitalização de mercado$73,96M
    Volume$2,27M
    628
    Capitalização de mercado$73,89M
    Volume$2,82M

    Data provided by Coingecko API