Matchain (MAT) Valor real atual

Matchain logo
MATMatchain
INR 87,59 -0.84%
Capitalização de mercado
INR 632,72M
0.95%
Volume (24)
INR 651 826 000
3.00%
Fornecimento em circulação
7 230 000 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

Matchain Preço hoje

Matchain Preço
INR 87,59

Alteração de preço

INR -0,74109915
0.84%
24h Baixo / 24h Alto
INR 83,28 / INR 97,5

Volume

INR 651 826 000
3.00%
Volume / Limite de mercado
1,0301979
Dominio de mercado
0,00017634442%
Posição de mercado
#2081

Fornecimento de Matchain

Fornecimento em circulação
7 230 000 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

Matchain Capitalização de mercado

Capitalização de mercado
INR 632 719 190
0.95%

Totalmente diluído
Limite de mercado

INR 8 751 302 700
0.22%

Matchain Preço Ontem

Baixa / Alta de ontem
INR 87,217179 / INR 87,431791
Abertura / Fecho de Ontem
INR 87,217179 / INR 87,431791
A mudança de ontem
0.30%
Volume de ontem
INR 701 645 870

Histórico do preço do Matchain

7 dias Baixa / 7 dias Alta
INR 0,65201 / INR 1,3575254
30 dias Baixa / 30 dias Alta
INR 83,624894 / INR 94,185907
90 dias Baixa / 90 dias Alta
INR 83,624894 / INR 119,49732
52 Semana Baixa / 52 Semana Alta
INR 57,552916 / INR 119,49732
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
INR 283,8
69.14%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
INR 21,6
305.47%

Data provided by Coingecko API

MAT para INR

Matchain
MatchainMAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchain para Indian Rupee Gráfico de Preço (MAT para INR)

    MATINR de TradingView

    Matchain Trocas

    Instant crypto to crypto exchange coming soon!

    Matchain Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 89,353289
    INR 0
    INR 94,185907
    INR 83,624894
    10/09/2025
    INR 100,444808
    INR 89,353289
    INR 100,653507
    INR 88,380842
    09/09/2025
    INR 108,88524
    INR 100,444808
    INR 117,057143
    INR 97,077035
    08/09/2025
    INR 100,104082
    INR 108,88524
    INR 119,497324
    INR 91,870886
    07/09/2025
    INR 75,527489
    INR 100,104082
    INR 100,935703
    INR 75,527489
    06/09/2025
    INR 91,804199
    INR 75,527489
    INR 91,804199
    INR 75,183501
    05/09/2025
    INR 63,199499
    INR 91,804199
    INR 90,347825
    INR 57,552916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 47 minutoss e 55 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 580
    1.50%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48,51B
    2
    INR 4 509,96
    3.30%
    Capitalização de mercadoINR 544,27B
    VolumeINR 37,17B
    3
    INR 3,04
    1.63%
    Capitalização de mercadoINR 181,47B
    VolumeINR 5,77B
    5
    INR 232,87
    3.58%
    Capitalização de mercadoINR 126,34B
    VolumeINR 11,45B
    6
    INR 905,93
    1.69%
    Capitalização de mercadoINR 126,02B
    VolumeINR 1,29B
    8
    INR 0,260195
    5.63%
    Capitalização de mercadoINR 39,26B
    VolumeINR 4,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2078
    INR 0,63293
    8.93%
    Capitalização de mercadoINR 636,3M
    VolumeINR 52,37M
    2079
    INR 30,24
    12.73%
    Capitalização de mercadoINR 634,51M
    VolumeINR 1,96M
    2080
    INR 4,67
    1.56%
    Capitalização de mercadoINR 633,71M
    VolumeINR 10,31M
    2082
    INR 1,53
    2.15%
    Capitalização de mercadoINR 631,85M
    VolumeINR 42M
    2083
    INR 0,632968
    1.26%
    Capitalização de mercadoINR 631,71M
    VolumeINR 49,4M

    Data provided by Coingecko API