Matchain (MAT) Valor real atual

Matchain logo
MATMatchain
0,629133 -9.18%
Capitalização de mercado
€4,55M
9.55%
Volume (24)
5 902 416
3.03%
Fornecimento em circulação
7 230 000 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

Matchain Preço hoje

Matchain Preço
€0,629133

Alteração de preço

€-0,063591737
9.18%
24h Baixo / 24h Alto
€0,609853 / €0,799504

Volume

€5 902 416
3.03%
Volume / Limite de mercado
1,2976236
Dominio de mercado
0,00013503227%
Posição de mercado
#2270

Fornecimento de Matchain

Fornecimento em circulação
7 230 000 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

Matchain Capitalização de mercado

Capitalização de mercado
€4 548 635
9.55%

Totalmente diluído
Limite de mercado

€62 913 343
12.68%

Matchain Preço Ontem

Baixa / Alta de ontem
€0,71653732 / €0,72442727
Abertura / Fecho de Ontem
€0,71653732 / €0,72442727
A mudança de ontem
12.68%
Volume de ontem
€5 988 301,1

Histórico do preço do Matchain

7 dias Baixa / 7 dias Alta
€0,77374396 / €1,5000434
30 dias Baixa / 30 dias Alta
€0,68210131 / €0,85444279
90 dias Baixa / 90 dias Alta
€0,68210131 / €1,0602139
52 Semana Baixa / 52 Semana Alta
€0,68210131 / €1,2834327
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
€2,85
77.87%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
€0,213781
195.21%

Data provided by Coingecko API

MAT para EUR

Matchain
MatchainMAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchain para Euro Gráfico de Preço (MAT para EUR)

    MATEUR de TradingView

    Matchain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,63
    MAT/EUR
    €0,0074
    €12 642
    Recently

    Matchain Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,796962
    €0
    €0,796962
    €0,682101
    02/09/2025
    €0,903093
    €0,796962
    €0,928479
    €0,795305
    01/09/2025
    €1,005865
    €0,903093
    €1,005865
    €0,853279
    31/08/2025
    €1,079614
    €1,005865
    €1,079614
    €0,985046
    30/08/2025
    €1,146774
    €1,079614
    €1,146774
    €1,077279
    29/08/2025
    €1,198261
    €1,146774
    €1,265967
    €1,140777
    28/08/2025
    €1,170045
    €1,198261
    €1,283433
    €1,108239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 40 minutoss e 16 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 693
    0.40%
    Capitalização de mercado€2,2T
    Volume€35,85B
    2
    4 384,6
    1.44%
    Capitalização de mercado€529,5B
    Volume€32,03B
    3
    2,83
    0.01%
    Capitalização de mercado€168,41B
    Volume€4,43B
    5
    848,56
    0.67%
    Capitalização de mercado€118,13B
    Volume€961,27M
    6
    207,52
    1.26%
    Capitalização de mercado€112,24B
    Volume€5,84B
    9
    0,22
    0.19%
    Capitalização de mercado€32,56B
    Volume€1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    2271
    Capitalização de mercado€4,56M
    Volume€3,93M
    2276
    0,0045536
    16.72%
    Capitalização de mercado€4,56M
    Volume€6,8M
    Capitalização de mercado€4,55M
    Volume€968 841
    Capitalização de mercado€4,55M
    Volume€3,16M
    2275
    0,00453646
    19.23%
    Capitalização de mercado€4,54M
    Volume€62 601

    Data provided by Coingecko API