Matchain (MAT) Valor real atual

Matchain logo
MATMatchain
GBP 0,780372+ 2.89%
Capitalização de mercado
GBP 5,67M
3.26%
Volume (24)
GBP 7 076 234
2.32%
Fornecimento em circulação
7 230 000 MAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAT

Matchain Preço hoje

Matchain Preço
GBP 0,780372

Alteração de preço

GBP 0,02194405
2.89%
24h Baixo / 24h Alto
GBP 0,736451 / GBP 0,848628

Volume

GBP 7 076 234
2.32%
Volume / Limite de mercado
1,2474936
Dominio de mercado
0,00019198948%
Posição de mercado
#1970

Fornecimento de Matchain

Fornecimento em circulação
7 230 000 MAT
Fornecimento total
100 000 000 MAT
Fornecimento máximo
100 000 000 MAT

Matchain Capitalização de mercado

Capitalização de mercado
GBP 5 672 361
3.26%

Totalmente diluído
Limite de mercado

GBP 78 455 886
6.31%

Matchain Preço Ontem

Baixa / Alta de ontem
GBP 0,73779623 / GBP 0,73815572
Abertura / Fecho de Ontem
GBP 0,73815572 / GBP 0,73779623
A mudança de ontem
5.74%
Volume de ontem
GBP 5 916 247,9

Histórico do preço do Matchain

7 dias Baixa / 7 dias Alta
GBP 0,99912414 / GBP 1,6607088
30 dias Baixa / 30 dias Alta
GBP 0,73779623 / GBP 0,91663009
90 dias Baixa / 90 dias Alta
GBP 0,73779623 / GBP 1,0974425
52 Semana Baixa / 52 Semana Alta
GBP 0,73779623 / GBP 1,2319487
Máxima de todos os temposMezh. 19, 2025 (2 meses atrás)
GBP 2,44
67.95%
Baixa de todos os temposEost 3, 2025 (30 dias atrás)
GBP 0,186548
318.32%

Data provided by Coingecko API

MAT para GBP

Matchain
MatchainMAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Matchain para British Pound Gráfico de Preço (MAT para GBP)

    MATGBP de TradingView

    Matchain Trocas

    Instant crypto to crypto exchange coming soon!

    Matchain Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,870794
    GBP 0
    GBP 0,870794
    GBP 0,737796
    31/08/2025
    GBP 0,934314
    GBP 0,870794
    GBP 0,934314
    GBP 0,866508
    30/08/2025
    GBP 0,992273
    GBP 0,934314
    GBP 0,992273
    GBP 0,932298
    29/08/2025
    GBP 1,035994
    GBP 0,992273
    GBP 1,097443
    GBP 0,987084
    28/08/2025
    GBP 1,009155
    GBP 1,035994
    GBP 1,10939
    GBP 0,956334
    27/08/2025
    GBP 1,196135
    GBP 1,009155
    GBP 1,196135
    GBP 0,938009
    26/08/2025
    GBP 0,854125
    GBP 1,196135
    GBP 1,231949
    GBP 0,854125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 49 minutoss e 43 segundoss

    Explore Our Other Products for MAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 330
    2.10%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 43,07B
    2
    GBP 4 407,71
    0.42%
    Capitalização de mercadoGBP 532,55B
    VolumeGBP 30,96B
    4
    GBP 2,8
    2.54%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 7,01B
    5
    GBP 854,92
    0.09%
    Capitalização de mercadoGBP 118,99B
    VolumeGBP 1,51B
    6
    GBP 203,96
    2.55%
    Capitalização de mercadoGBP 110,39B
    VolumeGBP 6,96B
    9
    GBP 0,214097
    1.54%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1967
    GBP 0,00785783
    0.09%
    Capitalização de mercadoGBP 5,68M
    VolumeGBP 134 460
    1968
    GBP 0,01136008
    18.42%
    Capitalização de mercadoGBP 5,68M
    VolumeGBP 98 519
    1969
    GBP 0,00590135
    0.09%
    Capitalização de mercadoGBP 5,67M
    VolumeGBP 5,36M
    1971
    GBP 0,00118967
    7.93%
    Capitalização de mercadoGBP 5,67M
    VolumeGBP 167 937
    1972
    GBP 2,31
    1.95%
    Capitalização de mercadoGBP 5,65M
    VolumeGBP 80 576

    Data provided by Coingecko API