MBC (MBC) Valor real atual

MBC logo
MBCMBC
JPY 0,194996 -5.37%
Capitalização de mercado
JPY 58,5M
5.37%
Volume (24)
JPY 521 584
7.85%
Fornecimento em circulação
300 000 000 MBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MBC

MBC Preço hoje

MBC Preço
JPY 0,194996

Alteração de preço

JPY -0,011075266
5.37%
24h Baixo / 24h Alto
JPY 0,19277 / JPY 0,206072

Volume

JPY 521 584
7.85%
Volume / Limite de mercado
0,00891613
Dominio de mercado
0,00001010604%
Posição de mercado
#5444

Fornecimento de MBC

Fornecimento em circulação
300 000 000 MBC
Fornecimento total
300 000 000 MBC
Fornecimento máximo
300 000 000 MBC

MBC Capitalização de mercado

Capitalização de mercado
JPY 58 498 923
5.37%

Totalmente diluído
Limite de mercado

JPY 58 498 923
0.36%

MBC Preço Ontem

Baixa / Alta de ontem
JPY 0,19329239 / JPY 0,19529097
Abertura / Fecho de Ontem
JPY 0,19529097 / JPY 0,19329239
A mudança de ontem
0.36%
Volume de ontem
JPY 442 107,16

Histórico do preço do MBC

7 dias Baixa / 7 dias Alta
JPY 0,0013151827 / JPY 0,0015865399
30 dias Baixa / 30 dias Alta
JPY 0,19293098 / JPY 0,2096524
90 dias Baixa / 90 dias Alta
JPY 0,19293098 / JPY 0,22847934
52 Semana Baixa / 52 Semana Alta
JPY 0,19293098 / JPY 0,23447287
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
JPY 10,12
98.08%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
JPY 0,19277
0.87%

Data provided by Coingecko API

MBC para JPY

MBC
MBCMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MBC para Japanese yen Gráfico de Preço (MBC para JPY)

    MBCJPY de TradingView

    MBC Trocas

    Instant crypto to crypto exchange coming soon!

    MBC Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,209142
    JPY 0
    JPY 0,209652
    JPY 0,192931
    21/08/2025
    JPY 0,210843
    JPY 0,209142
    JPY 0,213584
    JPY 0,205638
    20/08/2025
    JPY 0,224444
    JPY 0,210843
    JPY 0,22695
    JPY 0,211309
    19/08/2025
    JPY 0,231129
    JPY 0,224444
    JPY 0,231129
    JPY 0,224296
    18/08/2025
    JPY 0,218265
    JPY 0,231129
    JPY 0,234473
    JPY 0,218265
    17/08/2025
    JPY 0,212531
    JPY 0,218265
    JPY 0,221175
    JPY 0,210933
    16/08/2025
    JPY 0,221463
    JPY 0,212531
    JPY 0,221463
    JPY 0,211363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 25 segundoss

    Explore Our Other Products for MBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 771
    2.47%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 52,49B
    2
    JPY 4 729,81
    10.39%
    Capitalização de mercadoJPY 570,93B
    VolumeJPY 63,31B
    3
    JPY 3,02
    5.60%
    Capitalização de mercadoJPY 179,72B
    VolumeJPY 10,19B
    5
    JPY 885,57
    4.25%
    Capitalização de mercadoJPY 123,34B
    VolumeJPY 2,52B
    6
    JPY 203,67
    11.31%
    Capitalização de mercadoJPY 109,65B
    VolumeJPY 10,9B
    9
    JPY 0,23428
    7.73%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 4,96B

    Data provided by Coingecko API

    Mais criptomoedas

    5438
    JPY 0,058796
    200.68%
    Capitalização de mercadoJPY 58,75M
    VolumeJPY 3,46M
    5439
    Capitalização de mercadoJPY 58,6M
    VolumeJPY 3,5M
    5441
    JPY 555,58
    33.90%
    Capitalização de mercadoJPY 58,6M
    VolumeJPY 8 522
    5446
    JPY 0,058456
    6.79%
    Capitalização de mercadoJPY 58,46M
    VolumeJPY 227,5M
    5442
    JPY 0,00000012
    0%
    Capitalização de mercadoJPY 58,68M
    VolumeJPY 68 312

    Data provided by Coingecko API