MBC (MBC) Live Price

MBC logo
MBCMBC
JPY 2.09 -3.72%
Market Cap
JPY 628.15M
3.72%
Volume (24)
JPY 6,795,623
0.14%
Circulating Supply
300,000,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MBC Price Today

MBC Price
JPY 2.09

Price Change

JPY -0.080850042
3.72%
24h Low / 24h High
JPY 2.08 / JPY 2.18

Trading Volume

JPY 6,795,623
0.14%
Volume / Market Cap
0.010818467
Market Dominance
0.00012402088%
Market Rank
#2209

MBC Supply

Circulating Supply
300,000,000 MBC
Total Supply
300,000,000 MBC
Max Supply
300,000,000 MBC

MBC Market Cap

Market Cap
JPY 628,150,290
3.72%

Fully Diluted
Market Cap

JPY 628,150,290
0.01%

MBC Price Yesterday

Yesterday's Low / High
JPY 2.092162 / JPY 2.0951964
Yesterday's Open / Close
JPY 2.092162 / JPY 2.0951964
Yesterday's Change
0.18%
Yesterday's Volume
JPY 6,790,195.8

MBC Price History

7d Low / 7d High
JPY 0.011970271 / JPY 0.017101286
30d Low / 30d High
JPY 2.0892575 / JPY 2.176297
90d Low / 90d High
JPY 2.0608019 / JPY 2.5949234
52 Week Low / 52 Week High
JPY 1.8236109 / JPY 2.5949234
All Time HighFeb 19, 2025 (2 days ago)
JPY 2.66
21.16%
All Time LowFeb 15, 2025 (6 days ago)
JPY 1.82
15.17%

Data provided by Coingecko API

MBC to JPY converter

MBC
MBCMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBC Price Chart (MBC to JPY)

MBCJPY by TradingView

MBC Exchanges

Instant crypto to crypto exchange coming soon!

MBC Historical Price Data (JPY)

Date
2/21/2025
JPY 2.165618
JPY 0
JPY 2.174316
JPY 2.089258
2/20/2025
JPY 2.180717
JPY 2.165618
JPY 2.237439
JPY 2.129609
2/19/2025
JPY 2.342921
JPY 2.180717
JPY 2.594923
JPY 2.146156
2/18/2025
JPY 2.089153
JPY 2.342921
JPY 2.237994
JPY 2.060802
2/17/2025
JPY 1.905002
JPY 2.089153
JPY 2.113315
JPY 1.884786
2/16/2025
JPY 1.833969
JPY 1.905002
JPY 1.907676
JPY 1.823611
2/15/2025
JPY 1.831547
JPY 1.833969
JPY 1.845297
JPY 1.823841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,285
1.99%
Market CapJPY 1.91T
VolumeJPY 46.96B
2
JPY 2,677.78
2.28%
Market CapJPY 322.67B
VolumeJPY 34.25B
3
JPY 2.57
3.39%
Market CapJPY 148.65B
VolumeJPY 5.23B
5
JPY 649.42
0.54%
Market CapJPY 94.74B
VolumeJPY 1.08B
6
JPY 170.9
1.69%
Market CapJPY 83.49B
VolumeJPY 5.4B
8
JPY 0.241565
4.26%
Market CapJPY 35.73B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2220
JPY 0.213278
9.19%
Market CapJPY 629.17M
VolumeJPY 8.37M
2205
JPY 0.080033
5.10%
Market CapJPY 629.06M
VolumeJPY 27,273
2207
JPY 27.52
2.35%
Market CapJPY 628.74M
VolumeJPY 146.85M
2208
JPY 0.628041
4.35%
Market CapJPY 627.59M
VolumeJPY 47.47M
2210
JPY 0.01490676
9.06%
Market CapJPY 626.7M
VolumeJPY 14.1M

Data provided by Coingecko API