MBC (MBC) Live Price

MBC logo
MBCMBC
JPY 0.795544 -0.41%
Market Cap
JPY 239.27M
0.16%
Volume (24)
JPY 2,509,424
0.22%
Circulating Supply
300,000,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MBC Price Today

MBC Price
JPY 0.795544

Price Change

JPY -0.0032741932
0.41%
24h Low / 24h High
JPY 0.790992 / JPY 0.80752

Trading Volume

JPY 2,509,424
0.22%
Volume / Market Cap
0.010487667
Market Dominance
0.000042199837%
Market Rank
#3387

MBC Supply

Circulating Supply
300,000,000 MBC
Total Supply
300,000,000 MBC
Max Supply
300,000,000 MBC

MBC Market Cap

Market Cap
JPY 239,273,800
0.16%

Fully Diluted
Market Cap

JPY 239,273,800
0.60%

MBC Price Yesterday

Yesterday's Low / High
JPY 0.7909916 / JPY 0.79464989
Yesterday's Open / Close
JPY 0.7909916 / JPY 0.79464989
Yesterday's Change
0.34%
Yesterday's Volume
JPY 2,491,819.1

MBC Price History

7d Low / 7d High
JPY 0.0053569892 / JPY 0.0058654379
30d Low / 30d High
JPY 0.7909916 / JPY 0.80564148
90d Low / 90d High
JPY 0.7909916 / JPY 0.86072485
52 Week Low / 52 Week High
JPY 0.7909916 / JPY 0.86942381
All Time HighMay 7, 2025 (2 months ago)
JPY 10.12
92.12%
All Time LowJul 26, 2025 (1 days ago)
JPY 0.790445
0.86%

Data provided by Coingecko API

MBC to JPY converter

MBC
MBCMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBC Price Chart (MBC to JPY)

MBCJPY by TradingView

MBC Exchanges

Instant crypto to crypto exchange coming soon!

MBC Historical Price Data (JPY)

Date
7/26/2025
JPY 0.792206
JPY 0
JPY 0.803394
JPY 0.790992
7/25/2025
JPY 0.802788
JPY 0.792206
JPY 0.807316
JPY 0.794971
7/24/2025
JPY 0.837353
JPY 0.802788
JPY 0.845571
JPY 0.792644
7/23/2025
JPY 0.845844
JPY 0.837353
JPY 0.860725
JPY 0.841176
7/22/2025
JPY 0.842226
JPY 0.845844
JPY 0.848829
JPY 0.841148
7/21/2025
JPY 0.861317
JPY 0.842226
JPY 0.863023
JPY 0.84355
7/20/2025
JPY 0.869424
JPY 0.861317
JPY 0.869424
JPY 0.846326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,003
0.06%
Market CapJPY 2.35T
VolumeJPY 22.33B
2
JPY 3,816.14
1.99%
Market CapJPY 460.77B
VolumeJPY 24.49B
3
JPY 3.17
0.54%
Market CapJPY 188.04B
VolumeJPY 3.35B
5
JPY 795.39
1.79%
Market CapJPY 110.86B
VolumeJPY 1.05B
6
JPY 186.32
0.90%
Market CapJPY 100.35B
VolumeJPY 5.07B
8
JPY 0.236194
0.27%
Market CapJPY 35.5B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3381
JPY 2.4
1.56%
Market CapJPY 239.92M
VolumeJPY 37,005
3383
JPY 1,598,287
0.48%
Market CapJPY 239.74M
VolumeJPY 17,466
3385
JPY 1.73
10.35%
Market CapJPY 239.37M
VolumeJPY 16.52M
3386
JPY 0.226695
0.07%
Market CapJPY 239.16M
VolumeJPY 17.46M
3388
Market CapJPY 238.98M
VolumeJPY 885,683

Data provided by Coingecko API