MBC (MBC) Live Price

MBC logo
MBCMBC
JPY 1.39 -0.99%
Market Cap
JPY 417.34M
0.99%
Volume (24)
JPY 2,388,605
0.33%
Circulating Supply
300,000,000 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

MBC Price Today

MBC Price
JPY 1.39

Price Change

JPY -0.013937675
0.99%
24h Low / 24h High
JPY 1.38 / JPY 1.41

Trading Volume

JPY 2,388,605
0.33%
Volume / Market Cap
0.0057233361
Market Dominance
0.000084394653%
Market Rank
#2512

MBC Supply

Circulating Supply
300,000,000 MBC
Total Supply
300,000,000 MBC
Max Supply
300,000,000 MBC

MBC Market Cap

Market Cap
JPY 417,344,880
0.99%

Fully Diluted
Market Cap

JPY 417,344,880
0.93%

MBC Price Yesterday

Yesterday's Low / High
JPY 1.402932 / JPY 1.4056139
Yesterday's Open / Close
JPY 1.4056139 / JPY 1.402932
Yesterday's Change
1.02%
Yesterday's Volume
JPY 2,363,159.3

MBC Price History

7d Low / 7d High
JPY 0.0094280024 / JPY 0.010364281
30d Low / 30d High
JPY 1.37896 / JPY 1.4056139
90d Low / 90d High
JPY 1.3559164 / JPY 1.457074
52 Week Low / 52 Week High
JPY 1.3559164 / JPY 1.5029193
All Time HighMay 7, 2025 (1 months ago)
JPY 10.12
86.19%
All Time LowMay 6, 2025 (2 months ago)
JPY 1.16
20.89%

Data provided by Coingecko API

MBC to JPY converter

MBC
MBCMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MBC Price Chart (MBC to JPY)

MBCJPY by TradingView

MBC Exchanges

Instant crypto to crypto exchange coming soon!

MBC Historical Price Data (JPY)

Date
7/4/2025
JPY 1.383006
JPY 0
JPY 1.405614
JPY 1.379456
7/3/2025
JPY 1.38073
JPY 1.383006
JPY 1.389876
JPY 1.355916
7/2/2025
JPY 1.45002
JPY 1.38073
JPY 1.455569
JPY 1.372089
7/1/2025
JPY 1.441881
JPY 1.45002
JPY 1.462287
JPY 1.389085
6/30/2025
JPY 1.461108
JPY 1.441881
JPY 1.471182
JPY 1.421622
6/29/2025
JPY 1.496246
JPY 1.461108
JPY 1.502919
JPY 1.454356
6/28/2025
JPY 1.467084
JPY 1.496246
JPY 1.499245
JPY 1.441836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

16 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,178
0.64%
Market CapJPY 2.15T
VolumeJPY 22.74B
2
JPY 2,525.98
1.04%
Market CapJPY 304.93B
VolumeJPY 14.7B
4
JPY 2.23
0.00%
Market CapJPY 131.65B
VolumeJPY 1.65B
5
JPY 655.82
0.22%
Market CapJPY 95.68B
VolumeJPY 566.38M
6
JPY 148.26
2.24%
Market CapJPY 79.32B
VolumeJPY 3.68B
9
JPY 0.16474
1.96%
Market CapJPY 24.7B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2508
JPY 44,947
0.66%
Market CapJPY 419.59M
VolumeJPY 88.3M
2510
JPY 0.209137
6.96%
Market CapJPY 418.31M
VolumeJPY 710,050
2511
JPY 9.97
1.37%
Market CapJPY 417.8M
VolumeJPY 96,697
2513
JPY 0.415714
6.40%
Market CapJPY 417.18M
VolumeJPY 4.6M
2514
Market CapJPY 416.7M
VolumeJPY 86.72M

Data provided by Coingecko API