Meeds DAO (MEED) Valor real atual

Meeds DAO logo
MEEDMeeds DAO
RUB 51,78 -0.24%
Capitalização de mercado
RUB 1,06B
0.24%
Volume (24)
RUB 5
0.00%
Fornecimento em circulação
20 452 572 MEED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEED

Meeds DAO Preço hoje

Meeds DAO Preço
RUB 51,78

Alteração de preço

RUB -0,12375174
0.24%
24h Baixo / 24h Alto
RUB 51,78 / RUB 51,9

Volume

RUB 4,68
0.00%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00033081852%
Posição de mercado
#1602

Fornecimento de Meeds DAO

Fornecimento em circulação
20 452 572,042 MEED
Fornecimento total
22 751 625,142 MEED
Fornecimento máximo
100 000 000 MEED

Meeds DAO Capitalização de mercado

Capitalização de mercado
RUB 1 059 033 700
0.24%

Totalmente diluído
Limite de mercado

RUB 1 178 078 600

Meeds DAO Preço Ontem

Baixa / Alta de ontem
RUB 51,779975 / RUB 51,779992
Abertura / Fecho de Ontem
RUB 51,779975 / RUB 51,779992
Volume de ontem
RUB 4,6834987

Histórico do preço do Meeds DAO

7 dias Baixa / 7 dias Alta
RUB 0,10644085 / RUB 0,70871187
30 dias Baixa / 30 dias Alta
RUB 9,0217749 / RUB 52,531273
90 dias Baixa / 90 dias Alta
RUB 8,5897141 / RUB 56,578474
52 Semana Baixa / 52 Semana Alta
RUB 8,5897141 / RUB 56,578474
Máxima de todos os temposKzu. 27, 2024 (8 meses atrás)
RUB 161,69
67.98%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
RUB 3,09
1574.58%

Data provided by Coingecko API

MEED para RUB

Meeds DAO
Meeds DAOMEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meeds DAO para Russian Ruble Gráfico de Preço (MEED para RUB)

    MEEDRUB de TradingView

    Meeds DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Meeds DAO Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 52,244593
    RUB 0
    RUB 52,531273
    RUB 51,64797
    26/08/2025
    RUB 49,840956
    RUB 52,244593
    RUB 50,33715
    RUB 8,639112
    25/08/2025
    RUB 54,920916
    RUB 49,840956
    RUB 54,920916
    RUB 8,589714
    24/08/2025
    RUB 55,287058
    RUB 54,920916
    RUB 56,578474
    RUB 54,455681
    23/08/2025
    RUB 55,424207
    RUB 55,287058
    RUB 55,424207
    RUB 53,712554
    22/08/2025
    RUB 49,416183
    RUB 55,424207
    RUB 55,602022
    RUB 49,416183
    21/08/2025
    RUB 50,515873
    RUB 49,416183
    RUB 50,515873
    RUB 49,305077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 57 segundoss

    Explore Our Other Products for MEED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 051
    1.03%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,05B
    2
    RUB 4 550,29
    1.74%
    Capitalização de mercadoRUB 550,33B
    VolumeRUB 32,25B
    3
    RUB 3,01
    0.03%
    Capitalização de mercadoRUB 179,27B
    VolumeRUB 6,95B
    5
    RUB 873,75
    1.06%
    Capitalização de mercadoRUB 121,52B
    VolumeRUB 1,62B
    6
    RUB 214,42
    2.78%
    Capitalização de mercadoRUB 116,08B
    VolumeRUB 14,31B
    9
    RUB 0,224377
    1.22%
    Capitalização de mercadoRUB 33,82B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1597
    RUB 0,31176
    1.83%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 646,13M
    1609
    RUB 12,26
    1.67%
    Capitalização de mercadoRUB 1,07B
    VolumeRUB 961 642
    1636
    RUB 1,26
    6.72%
    Capitalização de mercadoRUB 1,06B
    VolumeRUB 1,46M
    1603
    RUB 51,78
    0.25%
    Capitalização de mercadoRUB 1,06B
    VolumeRUB 5
    1604
    RUB 0,00000007
    8.87%
    Capitalização de mercadoRUB 1,06B
    VolumeRUB 52,53M

    Data provided by Coingecko API