Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
RUB 27.41 -2.96%
Market Cap
RUB 516.91M
2.96%
Volume (24)
RUB 763,174
1.54%
Circulating Supply
18,860,685 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
RUB 27.41

Price Change

RUB -0.83724624
2.96%
24h Low / 24h High
RUB 27.11 / RUB 28.24

Trading Volume

RUB 763,174
1.54%
Volume / Market Cap
0.0014764209
Market Dominance
0.00019959735%
Market Rank
#2063

Meeds DAO Supply

Circulating Supply
18,860,685.162 MEED
Total Supply
18,860,685.162 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
RUB 516,908,170
2.96%

Fully Diluted
Market Cap

RUB 516,908,170
1.89%

Meeds DAO Price Yesterday

Yesterday's Low / High
RUB 27.874687 / RUB 27.99665
Yesterday's Open / Close
RUB 27.874687 / RUB 27.99665
Yesterday's Change
1.88%
Yesterday's Volume
RUB 776,207.47

Meeds DAO Price History

7d Low / 7d High
RUB 0.2687561 / RUB 0.30137332
30d Low / 30d High
RUB 26.887402 / RUB 28.376066
90d Low / 90d High
RUB 26.795195 / RUB 29.114219
52 Week Low / 52 Week High
RUB 26.795195 / RUB 29.517465
All Time HighJan 12, 2024 (10 months ago)
RUB 138.02
80.14%
All Time LowApr 25, 2024 (6 months ago)
RUB 4.91
457.87%

Data provided by Coingecko API

MEED to RUB converter

Meeds DAO
Meeds DAOMEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to RUB)

MEEDRUB by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (RUB)

Date
11/16/2024
RUB 27.458009
RUB 0
RUB 28.376066
RUB 27.458009
11/15/2024
RUB 27.076593
RUB 27.458009
RUB 27.561509
RUB 26.795195
11/14/2024
RUB 27.988491
RUB 27.076593
RUB 28.38169
RUB 27.041632
11/13/2024
RUB 28.408248
RUB 27.988491
RUB 29.114219
RUB 27.272281
11/12/2024
RUB 28.679264
RUB 28.408248
RUB 29.517465
RUB 28.110024
11/11/2024
RUB 27.770313
RUB 28.679264
RUB 28.733092
RUB 27.255553
11/10/2024
RUB 27.055103
RUB 27.770313
RUB 28.184194
RUB 27.015332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,821
1.33%
Market CapRUB 1.78T
VolumeRUB 46.62B
2
RUB 3,082.09
2.96%
Market CapRUB 371.17B
VolumeRUB 26.39B
4
RUB 232.63
7.47%
Market CapRUB 110.41B
VolumeRUB 12.48B
5
RUB 617.63
1.62%
Market CapRUB 90.09B
VolumeRUB 1.78B
6
RUB 1.047
10.19%
Market CapRUB 59.6B
VolumeRUB 15.07B
7
RUB 0.358047
3.48%
Market CapRUB 52.61B
VolumeRUB 9.36B

Data provided by Coingecko API

More Cryptocurrencies

2061
RUB 5.6
4.57%
Market CapRUB 517.77M
VolumeRUB 13.06M
2060
Market CapRUB 517.44M
VolumeRUB 1.64M
2062
RUB 27.35
3.08%
Market CapRUB 516.91M
VolumeRUB 761,499
2064
RUB 0.515365
22.39%
Market CapRUB 515.36M
VolumeRUB 420.75M
2065
RUB 0.548509
9.27%
Market CapRUB 515.21M
VolumeRUB 7.14M

Data provided by Coingecko API