Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
RUB 31.54+ 8.94%
Market Cap
RUB 640.71M
8.32%
Volume (24)
RUB 782,870
1.21%
Circulating Supply
20,330,686 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
RUB 31.54

Price Change

RUB 2.59
8.94%
24h Low / 24h High
RUB 28.81 / RUB 32.01

Trading Volume

RUB 782,870
1.21%
Volume / Market Cap
0.0012218738
Market Dominance
0.00021851423%
Market Rank
#1755

Meeds DAO Supply

Circulating Supply
20,330,686.202 MEED
Total Supply
20,330,686.202 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
RUB 640,712,670
8.32%

Fully Diluted
Market Cap

RUB 640,712,670
7.79%

Meeds DAO Price Yesterday

Yesterday's Low / High
RUB 29.223914 / RUB 29.247582
Yesterday's Open / Close
RUB 29.247582 / RUB 29.223914
Yesterday's Change
7.88%
Yesterday's Volume
RUB 749,735.6

Meeds DAO Price History

7d Low / 7d High
RUB 0.25597943 / RUB 0.35923806
30d Low / 30d High
RUB 28.698092 / RUB 29.738393
90d Low / 90d High
RUB 28.698092 / RUB 30.972381
52 Week Low / 52 Week High
RUB 22.903153 / RUB 30.972381
All Time HighDec 27, 2024 (1 months ago)
RUB 161.69
80.53%
All Time LowJan 29, 2025 (22 days ago)
RUB 3.09
918.14%

Data provided by Coingecko API

MEED to RUB converter

Meeds DAO
Meeds DAOMEED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to RUB)

MEEDRUB by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (RUB)

Date
2/19/2025
RUB 29.317871
RUB 0
RUB 29.738393
RUB 28.913555
2/18/2025
RUB 30.015923
RUB 29.317871
RUB 30.035899
RUB 28.698092
2/17/2025
RUB 29.095936
RUB 30.015923
RUB 30.972381
RUB 29.095936
2/16/2025
RUB 29.077574
RUB 29.095936
RUB 29.693859
RUB 29.013135
2/15/2025
RUB 24.178331
RUB 29.077574
RUB 29.250331
RUB 23.955183
2/14/2025
RUB 23.230855
RUB 24.178331
RUB 24.334722
RUB 23.217715
2/13/2025
RUB 23.988081
RUB 23.230855
RUB 24.467253
RUB 22.903153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,044
1.17%
Market CapRUB 1.93T
VolumeRUB 27.66B
2
RUB 2,724.76
1.24%
Market CapRUB 329.21B
VolumeRUB 14.49B
3
RUB 2.69
3.60%
Market CapRUB 155.94B
VolumeRUB 4.58B
5
RUB 649.27
0.41%
Market CapRUB 94.83B
VolumeRUB 837.56M
6
RUB 172.79
1.97%
Market CapRUB 84.59B
VolumeRUB 3.87B
8
RUB 0.252678
0.43%
Market CapRUB 37.48B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1752
RUB 0.00651558
21.89%
Market CapRUB 642.83M
VolumeRUB 26.62M
1753
RUB 0.186172
2.10%
Market CapRUB 642.06M
VolumeRUB 690,136
1754
RUB 0.00156837
6.56%
Market CapRUB 643.29M
VolumeRUB 431.91M
1756
RUB 6.66
1.46%
Market CapRUB 640.23M
VolumeRUB 6.64M
1757
RUB 11.19
4.83%
Market CapRUB 638.84M
VolumeRUB 1.22M

Data provided by Coingecko API