Meeds DAO (MEED) Valor actual

Meeds DAO logo
MEEDMeeds DAO
RUB 8,73 -1.02%
Capitalización de Mercado
RUB 178,57M
83.14%
Volumen (24)
RUB 194
0.00%
Suministro circulante
20.452.572 MEED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEED

Precio de hoy de Meeds DAO

Precio de Meeds DAO
RUB 8,73

Cambio de precio en

RUB -0,089980859
1.02%
Mínimo/máximo en 24 h
RUB 8,73 / RUB 8,82

Volumen de trading en

RUB 193,65
0.00%
Volumen/capitalización de mercado
0,0000010844594
Dominancia en el mercado
0,000055780736%
Rango en el mercado
#3143

Suministro de Meeds DAO

Suministro circulante
20.452.572,042 MEED
Suministro total
22.751.625,142 MEED
Suministro máximo
100.000.000 MEED

Capitalización de mercado de Meeds DAO

Capitalización de Mercado
RUB 178.568.230
83.14%

Capitalización de mercado
completamente diluida

RUB 198.640.900
83.14%

Precio de ayer de Meeds DAO

Mínimo/máximo de ayer
RUB 51,779975 / RUB 51,779992
Apertura/cierre de ayer
RUB 51,779975 / RUB 51,779992
Cambio de ayer
83.14%
Volumen de ayer
RUB 4,6834987

Historial de precios de Meeds DAO

Mínimo/máximo en 7 días
RUB 0,10644085 / RUB 0,70871187
Mínimo/máximo en 30 días
RUB 9,0217749 / RUB 52,531273
Mínimo/máximo en 90 días
RUB 8,5897141 / RUB 56,578474
Mínimo/máximo en 52 semanas
RUB 8,5897141 / RUB 56,578474
Máximo históricodic 27, 2024 (8 months ago)
RUB 161,69
94.59%
All Time Lowene 29, 2025 (7 months ago)
RUB 3,09
183.10%

Data provided by Coingecko API

Conversor de MEED a RUB

Meeds DAO
Meeds DAOMEED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meeds DAO a Russian Ruble en tiempo real (MEED a RUB)

    MEEDRUB by TradingView

    Meeds DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Meeds DAO Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 52,244593
    RUB 0
    RUB 52,531273
    RUB 51,64797
    26/8/2025
    RUB 49,840956
    RUB 52,244593
    RUB 50,33715
    RUB 8,639112
    25/8/2025
    RUB 54,920916
    RUB 49,840956
    RUB 54,920916
    RUB 8,589714
    24/8/2025
    RUB 55,287058
    RUB 54,920916
    RUB 56,578474
    RUB 54,455681
    23/8/2025
    RUB 55,424207
    RUB 55,287058
    RUB 55,424207
    RUB 53,712554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 41 minutes and 44 seconds

    Explore Our Other Products for MEED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.264
    2.14%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 45,25B
    2
    RUB 4341,74
    1.30%
    Capitalización de MercadoRUB 524,76B
    VolumenRUB 29,94B
    4
    RUB 2,78
    3.52%
    Capitalización de MercadoRUB 165,68B
    VolumenRUB 6,6B
    5
    RUB 852,92
    1.21%
    Capitalización de MercadoRUB 118,71B
    VolumenRUB 1,18B
    6
    RUB 198,31
    6.00%
    Capitalización de MercadoRUB 107,94B
    VolumenRUB 9,63B
    9
    RUB 0,213409
    2.03%
    Capitalización de MercadoRUB 32,26B
    VolumenRUB 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    3140
    RUB 0,089037
    3.11%
    Capitalización de MercadoRUB 178,77M
    VolumenRUB 38.302
    3141
    RUB 0,662955
    0.57%
    Capitalización de MercadoRUB 178,62M
    VolumenRUB 17,49M
    3142
    Capitalización de MercadoRUB 178,58M
    VolumenRUB 33,94M
    3144
    RUB 0,177966
    1.39%
    Capitalización de MercadoRUB 178,37M
    VolumenRUB 110,97M
    3145
    RUB 0,641259
    0.58%
    Capitalización de MercadoRUB 178,34M
    VolumenRUB 8,06M

    Data provided by Coingecko API