Meeds DAO (MEED) Valor actual

Meeds DAO logo
MEEDMeeds DAO
RUB 19,51 -14.45%
Capitalización de Mercado
RUB 381,99M
14.77%
Volumen (24)
RUB 861.075
0.06%
Suministro en circulación
19.651.048 MEED
Fecha de asunto
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
RUB 19,51

Price Change

RUB -3,2954066
14.45%
24h Low / 24h High
RUB 19,07 / RUB 23,36

Trading Volume

RUB 861.075
0.06%
Volume / Market Cap
0,0022541527
Market Dominance
0,00010658355%
Market Rank
#2539

Meeds DAO Supply

Circulating Supply
19.651.048,162 MEED
Total Supply
19.651.048,162 MEED
Max Supply
100.000.000 MEED

Meeds DAO Market Cap

Market Cap
RUB 381.994.980
14.77%

Fully Diluted
Market Cap

RUB 381.994.980
14.27%

Meeds DAO Price Yesterday

Yesterday's Low / High
RUB 22,575277 / RUB 22,772022
Yesterday's Open / Close
RUB 22,575277 / RUB 22,772022
Yesterday's Change
13.95%
Yesterday's Volume
RUB 920.333,88

Meeds DAO Price History

7d Low / 7d High
RUB 0,19618203 / RUB 0,62873837
30d Low / 30d High
RUB 22,575277 / RUB 32,867541
90d Low / 90d High
RUB 22,575277 / RUB 55,127412
52 Week Low / 52 Week High
RUB 22,575277 / RUB 69,860857
All Time Highdic 27, 2024 (26 days ago)
RUB 161,69
87.83%
All Time Lowabr 25, 2024 (9 months ago)
RUB 4,91
300.61%

Data provided by Coingecko API

MEED to RUB converter

Meeds DAO
Meeds DAOMEED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Meeds DAO a Russian Ruble en tiempo real (MEED a RUB)

MEEDRUB by TradingView

Meeds DAO Intercambios

Instant crypto to crypto exchange coming soon!

Meeds DAO Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 32,315978
RUB 0
RUB 32,599209
RUB 22,575277
21/1/2025
RUB 48,893067
RUB 32,315978
RUB 48,893067
RUB 32,28491
20/1/2025
RUB 36,489161
RUB 48,893067
RUB 50,042657
RUB 29,79185
19/1/2025
RUB 47,443176
RUB 36,489161
RUB 56,618349
RUB 36,055863
18/1/2025
RUB 57,692426
RUB 47,443176
RUB 64,442931
RUB 47,043915
17/1/2025
RUB 58,976871
RUB 57,692426
RUB 61,678747
RUB 38,101676
16/1/2025
RUB 69,860857
RUB 58,976871
RUB 69,860857
RUB 46,083585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 57 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.073
1.15%
Capitalización de MercadoRUB 2,04T
VolumenRUB 101,41B
2
RUB 3240,98
0.59%
Capitalización de MercadoRUB 390,24B
VolumenRUB 30,44B
3
RUB 3,1
3.73%
Capitalización de MercadoRUB 178,93B
VolumenRUB 8,18B
5
RUB 250,14
6.85%
Capitalización de MercadoRUB 121,7B
VolumenRUB 10,72B
6
RUB 678,76
2.73%
Capitalización de MercadoRUB 98,83B
VolumenRUB 1,12B
7
RUB 0,349171
2.82%
Capitalización de MercadoRUB 51,54B
VolumenRUB 3,24B

Data provided by Coingecko API

Más Criptomonedas

2535
RUB 0,03870994
0.99%
Capitalización de MercadoRUB 382,7M
VolumenRUB 13,59M
2537
RUB 2,41
0.68%
Capitalización de MercadoRUB 382,5M
VolumenRUB 86,04M
2540
RUB 2,34
12.38%
Capitalización de MercadoRUB 382,18M
VolumenRUB 13,71M
2546
RUB 14,86
0.35%
Capitalización de MercadoRUB 381,17M
VolumenRUB 38,07M
2543
RUB 3,76
11.65%
Capitalización de MercadoRUB 381,02M
VolumenRUB 2,89M

Data provided by Coingecko API