Meeds DAO (MEED) Valor actual

Meeds DAO logo
MEEDMeeds DAO
RUB 29,2 -3.95%
Capitalización de Mercado
RUB 569,34M
4.05%
Volumen (24)
RUB 927.748
6.83%
Suministro en circulación
19.499.301 MEED
Fecha de asunto
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
RUB 29,2

Price Change

RUB -1,2015926
3.95%
24h Low / 24h High
RUB 28,77 / RUB 30,82

Trading Volume

RUB 927.748
6.83%
Volume / Market Cap
0,0016295292
Market Dominance
0,0001488792%
Market Rank
#2202

Meeds DAO Supply

Circulating Supply
19.499.301,022 MEED
Total Supply
19.499.301,022 MEED
Max Supply
100.000.000 MEED

Meeds DAO Market Cap

Market Cap
RUB 569.335.010
4.05%

Fully Diluted
Market Cap

RUB 569.335.010
1.44%

Meeds DAO Price Yesterday

Yesterday's Low / High
RUB 29,321666 / RUB 29,924514
Yesterday's Open / Close
RUB 29,924514 / RUB 29,321666
Yesterday's Change
1.43%
Yesterday's Volume
RUB 852.013,16

Meeds DAO Price History

7d Low / 7d High
RUB 0,26834941 / RUB 0,36281746
30d Low / 30d High
RUB 28,995475 / RUB 30,757079
90d Low / 90d High
RUB 27,721571 / RUB 34,323646
52 Week Low / 52 Week High
RUB 27,721571 / RUB 37,587725
All Time Highene 12, 2024 (11 months ago)
RUB 138,02
78.86%
All Time Lowabr 25, 2024 (8 months ago)
RUB 4,91
493.89%

Data provided by Coingecko API

MEED to RUB converter

Meeds DAO
Meeds DAOMEED
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Meeds DAO a Russian Ruble en tiempo real (MEED a RUB)

MEEDRUB by TradingView

Meeds DAO Intercambios

Instant crypto to crypto exchange coming soon!

Meeds DAO Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 30,116365
RUB 0
RUB 30,757079
RUB 28,995475
21/12/2024
RUB 30,649845
RUB 30,116365
RUB 32,305704
RUB 29,963405
20/12/2024
RUB 31,632561
RUB 30,649845
RUB 31,709382
RUB 27,721571
19/12/2024
RUB 33,731253
RUB 31,632561
RUB 34,323646
RUB 30,920022
18/12/2024
RUB 35,789924
RUB 33,731253
RUB 36,115135
RUB 34,200886
17/12/2024
RUB 36,714422
RUB 35,789924
RUB 37,086394
RUB 35,971655
16/12/2024
RUB 36,119715
RUB 36,714422
RUB 37,587725
RUB 35,941421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 7 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.498
0.70%
Capitalización de MercadoRUB 1,89T
VolumenRUB 52,72B
2
RUB 3299,77
0.89%
Capitalización de MercadoRUB 396,65B
VolumenRUB 30,16B
4
RUB 2,18
2.09%
Capitalización de MercadoRUB 124,29B
VolumenRUB 11,31B
5
RUB 663,04
0.87%
Capitalización de MercadoRUB 96,65B
VolumenRUB 1,39B
6
RUB 182,16
0.80%
Capitalización de MercadoRUB 87,16B
VolumenRUB 5,6B
7
RUB 0,312764
0.05%
Capitalización de MercadoRUB 45,92B
VolumenRUB 4,5B

Data provided by Coingecko API

Más Criptomonedas

2199
RUB 0,572574
9.20%
Capitalización de MercadoRUB 570,27M
VolumenRUB 2,02M
2206
Capitalización de MercadoRUB 571,6M
VolumenRUB 298,3M
2200
RUB 10,48
4.23%
Capitalización de MercadoRUB 570,49M
VolumenRUB 23,02M
2203
RUB 0,00569239
22.76%
Capitalización de MercadoRUB 569,24M
VolumenRUB 69,09M
2205
RUB 2,92
0.63%
Capitalización de MercadoRUB 566,03M
VolumenRUB 28,49M

Data provided by Coingecko API