MELD (MELD) Valor real atual

MELD logo
MELDMELD
RUB 0,000808 -44.82%
Capitalização de mercado
RUB 3,23M
44.69%
Volume (24)
RUB 10 390
0.20%
Fornecimento em circulação
3 999 996 400 MELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MELD

MELD Preço hoje

MELD Preço
RUB 0,00080769

Alteração de preço

RUB -0,00065615712
44.82%
24h Baixo / 24h Alto
RUB 0,00078063 / RUB 0,00147577

Volume

RUB 10 389,85
0.20%
Volume / Limite de mercado
0,0032159151
Dominio de mercado
0,0000010092174%
Posição de mercado
#8802

Fornecimento de MELD

Fornecimento em circulação
3 999 996 405,368 MELD
Fornecimento total
4 000 000 000 MELD
Fornecimento máximo
4 000 000 000 MELD

MELD Capitalização de mercado

Capitalização de mercado
RUB 3 230 760
44.69%

Totalmente diluído
Limite de mercado

RUB 3 230 763
44.03%

MELD Preço Ontem

Baixa / Alta de ontem
RUB 0,0014417205 / RUB 0,0014446211
Abertura / Fecho de Ontem
RUB 0,0014417205 / RUB 0,0014446211
A mudança de ontem
44.03%
Volume de ontem
RUB 1 411,2015

Histórico do preço do MELD

7 dias Baixa / 7 dias Alta
RUB 0,0000074910318 / RUB 0,000074761637
30 dias Baixa / 30 dias Alta
RUB 0,00064836155 / RUB 0,0014640297
90 dias Baixa / 90 dias Alta
RUB 0,0014417205 / RUB 0,0014417205
52 Semana Baixa / 52 Semana Alta
RUB 0,00060260675 / RUB 0,0060331588
Máxima de todos os temposGoue. 14, 2023 (2 anos atrás)
RUB 2,63
99.97%
Baixa de todos os temposEost 26, 2025 (3 dias atrás)
RUB 0,00047576
69.24%

Data provided by Coingecko API

MELD para RUB

MELD
MELDMELD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MELD para Russian Ruble Gráfico de Preço (MELD para RUB)

    MELDRUB de TradingView

    MELD Trocas

    Instant crypto to crypto exchange coming soon!

    MELD Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,001404
    RUB 0
    RUB 0,006033
    RUB 0,000603
    25/08/2025
    RUB 0,001525
    RUB 0,001404
    RUB 0,001525
    RUB 0,001409
    23/08/2025
    RUB 0,001571
    RUB 0
    RUB 0,001581
    RUB 0,001507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 11 segundoss

    Explore Our Other Products for MELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 288
    2.43%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,64B
    2
    RUB 4 394,46
    1.33%
    Capitalização de mercadoRUB 530,36B
    VolumeRUB 38,58B
    3
    RUB 2,83
    2.34%
    Capitalização de mercadoRUB 167,98B
    VolumeRUB 7,1B
    5
    RUB 860,11
    0.85%
    Capitalização de mercadoRUB 119,73B
    VolumeRUB 1,47B
    6
    RUB 205,57
    3.46%
    Capitalização de mercadoRUB 111,18B
    VolumeRUB 12,05B
    9
    RUB 0,216704
    0.85%
    Capitalização de mercadoRUB 32,65B
    VolumeRUB 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8799
    RUB 0,00322686
    8.97%
    Capitalização de mercadoRUB 3,23M
    VolumeRUB 33 273
    8800
    RUB 0,00322504
    5.01%
    Capitalização de mercadoRUB 3,23M
    VolumeRUB 532 388
    8801
    RUB 0,00032386
    0%
    Capitalização de mercadoRUB 3,24M
    VolumeRUB 2 550
    8803
    RUB 0,0032224
    27.34%
    Capitalização de mercadoRUB 3,22M
    VolumeRUB 1,29M
    8804
    RUB 0,00324672
    0%
    Capitalização de mercadoRUB 3,25M
    VolumeRUB 80 976

    Data provided by Coingecko API