MELD (MELD) Live Price

MELD logo
MELDMELD
RUB 0.018829+ 82.77%
Market Cap
RUB 75.31M
82.77%
Volume (24)
RUB 3,422
73.67%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 0.0188287

Price Change

RUB 0.00852687
82.77%
24h Low / 24h High
RUB 0.01030183 / RUB 0.01946249

Trading Volume

RUB 3,421.63
73.67%
Volume / Market Cap
0.000045431091
Market Dominance
0.000018890114%
Market Rank
#4283

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 75,314,723
82.77%

Fully Diluted
Market Cap

RUB 75,314,790
25.50%

MELD Price Yesterday

Yesterday's Low / High
RUB 0.011018189 / RUB 0.018986764
Yesterday's Open / Close
RUB 0.018986764 / RUB 0.011018189
Yesterday's Change
25.50%
Yesterday's Volume
RUB 2,361.1826

MELD Price History

7d Low / 7d High
RUB 0.000090629195 / RUB 0.00019140308
30d Low / 30d High
RUB 0.010322513 / RUB 0.018986764
90d Low / 90d High
RUB 0.0092444053 / RUB 0.019516312
52 Week Low / 52 Week High
RUB 0.0092444053 / RUB 0.019516312
All Time HighJul 14, 2023 (1 years ago)
RUB 2.63
99.28%
All Time LowDec 22, 2024 (21 days ago)
RUB 0.00742748
153.50%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELDMELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
1/12/2025
RUB 0.014276
RUB 0
RUB 0.018987
RUB 0.010323
1/11/2025
RUB 0.018672
RUB 0.014276
RUB 0.019454
RUB 0.009351
1/9/2025
RUB 0.011368
RUB 0
RUB 0.019516
RUB 0.009427
1/8/2025
RUB 0.010938
RUB 0.011368
RUB 0.011326
RUB 0.010173
1/7/2025
RUB 0.013472
RUB 0.010938
RUB 0.016618
RUB 0.011005
1/6/2025
RUB 0.01311
RUB 0.013472
RUB 0.013802
RUB 0.012127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,288
3.48%
Market CapRUB 1.81T
VolumeRUB 44.5B
2
RUB 3,074.57
5.70%
Market CapRUB 371.44B
VolumeRUB 21.19B
3
RUB 2.39
4.69%
Market CapRUB 138.1B
VolumeRUB 6.78B
5
RUB 668.09
3.60%
Market CapRUB 97.89B
VolumeRUB 853.06M
6
RUB 177.13
5.82%
Market CapRUB 86.06B
VolumeRUB 4.07B
7
RUB 0.320615
5.01%
Market CapRUB 47.44B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4279
RUB 1.22
5.06%
Market CapRUB 75.72M
VolumeRUB 150,860
Market CapRUB 75.77M
VolumeRUB 124.46M
4281
RUB 1.77
0.54%
Market CapRUB 75.69M
VolumeRUB 8,168
4284
RUB 0.03122248
3.60%
Market CapRUB 75.54M
VolumeRUB 670,490
4286
RUB 0.075511
10.80%
Market CapRUB 75.51M
VolumeRUB 986,567

Data provided by Coingecko API