MELD (MELD) Live Price

MELD logo
MELDMELD
RUB 0.029001+ 6.64%
Market Cap
RUB 116M
6.63%
Volume (24)
RUB 530,090
0.79%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 0.02900101

Price Change

RUB 0.0018051
6.64%
24h Low / 24h High
RUB 0.02654677 / RUB 0.03430183

Trading Volume

RUB 530,090
0.79%
Volume / Market Cap
0.0045697634
Market Dominance
0.000035755756%
Market Rank
#3472

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 115,999,440
6.63%

Fully Diluted
Market Cap

RUB 115,999,550
3.81%

MELD Price Yesterday

Yesterday's Low / High
RUB 0.028230742 / RUB 0.032068539
Yesterday's Open / Close
RUB 0.028230742 / RUB 0.032068539
Yesterday's Change
3.81%
Yesterday's Volume
RUB 800,362.01

MELD Price History

7d Low / 7d High
RUB 0.00021113153 / RUB 0.00059787373
30d Low / 30d High
RUB 0.024700483 / RUB 0.032068539
90d Low / 90d High
RUB 0.022674631 / RUB 0.032068539
52 Week Low / 52 Week High
RUB 0.013607877 / RUB 0.059789367
All Time HighJul 14, 2023 (1 years ago)
RUB 2.63
98.90%
All Time LowNov 8, 2024 (16 days ago)
RUB 0.01121518
158.52%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELDMELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
11/23/2024
RUB 0.024886
RUB 0
RUB 0.032069
RUB 0.024701
11/22/2024
RUB 0.022957
RUB 0.024886
RUB 0.027592
RUB 0.022957
11/21/2024
RUB 0.025581
RUB 0.022957
RUB 0.025581
RUB 0.022675
11/20/2024
RUB 0.023234
RUB 0.025581
RUB 0.028669
RUB 0.023234
11/19/2024
RUB 0.03082
RUB 0.023234
RUB 0.033744
RUB 0.021826
11/18/2024
RUB 0.024107
RUB 0.03082
RUB 0.059789
RUB 0.021234
11/17/2024
RUB 0.014434
RUB 0.024107
RUB 0.030529
RUB 0.013608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,414
1.23%
Market CapRUB 1.91T
VolumeRUB 46.84B
2
RUB 3,327.69
2.51%
Market CapRUB 400.66B
VolumeRUB 30.02B
4
RUB 248.64
2.50%
Market CapRUB 118.03B
VolumeRUB 7.24B
5
RUB 651.07
0.50%
Market CapRUB 94.98B
VolumeRUB 2.94B
6
RUB 1.38
6.38%
Market CapRUB 78.91B
VolumeRUB 10.63B
7
RUB 0.419041
1.20%
Market CapRUB 61.47B
VolumeRUB 12.95B

Data provided by Coingecko API

More Cryptocurrencies

3469
RUB 0.106857
8.47%
Market CapRUB 116.65M
VolumeRUB 5.6M
3470
RUB 50.1
7.15%
Market CapRUB 116.41M
VolumeRUB 44,802
3471
RUB 11.49
8.16%
Market CapRUB 116.39M
VolumeRUB 937,414
3473
RUB 0.085188
2.82%
Market CapRUB 115.99M
VolumeRUB 23.14M
3474
RUB 0.115995
5.27%
Market CapRUB 115.92M
VolumeRUB 1.95M

Data provided by Coingecko API