MELD (MELD) Live Price

MELD logo
MELDMELD
RUB 0.001583+ 0.45%
Market Cap
RUB 6.31M
0.04%
Volume (24)
RUB 97
0.17%
Circulating Supply
3,999,996,400 MELD
Issue Date
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 0.00158284

Price Change

RUB 0.0000071
0.45%
24h Low / 24h High
RUB 0.00156955 / RUB 0.00160323

Trading Volume

RUB 97.36
0.17%
Volume / Market Cap
0.000015440217
Market Dominance
0.0000020746971%
Market Rank
#7583

MELD Supply

Circulating Supply
3,999,996,405.368 MELD
Total Supply
4,000,000,000 MELD
Max Supply
4,000,000,000 MELD

MELD Market Cap

Market Cap
RUB 6,305,611
0.04%

Fully Diluted
Market Cap

RUB 6,305,616
68.78%

MELD Price Yesterday

Yesterday's Low / High
RUB 0.0050452397 / RUB 0.0050538547
Yesterday's Open / Close
RUB 0.0050538547 / RUB 0.0050452397
Yesterday's Change
68.65%
Yesterday's Volume
RUB 2,335.3154

MELD Price History

7d Low / 7d High
RUB 0.000018487706 / RUB 0.000087679576
30d Low / 30d High
RUB 0.0049630292 / RUB 0.0069686549
90d Low / 90d High
RUB 0.0014789657 / RUB 0.0069686549
52 Week Low / 52 Week High
RUB 0.0014789657 / RUB 0.0069686549
All Time HighJul 14, 2023 (2 years ago)
RUB 2.63
99.94%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00082106
92.01%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELDMELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MELD Price Chart (MELD to RUB)

MELDRUB by TradingView

MELD Exchanges

Instant crypto to crypto exchange coming soon!

MELD Historical Price Data (RUB)

Date
8/8/2025
RUB 0.006035
RUB 0
RUB 0.006969
RUB 0.005646
8/7/2025
RUB 0.004172
RUB 0.006035
RUB 0.006041
RUB 0.001479
8/6/2025
RUB 0.004229
RUB 0.004172
RUB 0.004403
RUB 0.004159
8/4/2025
RUB 0.003327
RUB 0
RUB 0.003396
RUB 0.003327
8/3/2025
RUB 0.002799
RUB 0.003327
RUB 0.003337
RUB 0.002799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,788
1.88%
Market CapRUB 2.36T
VolumeRUB 33.71B
2
RUB 4,214.86
1.78%
Market CapRUB 508.79B
VolumeRUB 29.21B
3
RUB 3.18
2.35%
Market CapRUB 188.44B
VolumeRUB 4.82B
5
RUB 801.27
0.21%
Market CapRUB 111.6B
VolumeRUB 807.78M
6
RUB 183.16
0.99%
Market CapRUB 98.78B
VolumeRUB 6.59B
9
RUB 0.232445
4.05%
Market CapRUB 34.97B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

7399
RUB 0.063179
10.36%
Market CapRUB 6.32M
VolumeRUB 1.15M
7580
RUB 0.00800355
0.71%
Market CapRUB 6.32M
VolumeRUB 1.13M
7581
RUB 0.00639589
4.51%
Market CapRUB 6.31M
VolumeRUB 104,617
7584
RUB 0.06705
0.39%
Market CapRUB 6.31M
VolumeRUB 371
7582
RUB 0.00630913
34.42%
Market CapRUB 6.3M
VolumeRUB 857,596

Data provided by Coingecko API