MELD (MELD) Valor actual

MELD logo
MELDMELD
RUB 0,00079 0.00%
Capitalización de Mercado
RUB 3,16M
0%
Volumen (24)
RUB 10.115
0.50%
Suministro circulante
3.999.996.400 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MELD

Precio de MELD
RUB 0,00078977

Volumen de trading en

RUB 10.114,8
0.50%
Volumen/capitalización de mercado
0,0032018274
Dominancia en el mercado
0,0000010081421%
Rango en el mercado
#8891

Suministro de MELD

Suministro circulante
3.999.996.405,368 MELD
Suministro total
4.000.000.000 MELD
Suministro máximo
4.000.000.000 MELD

Capitalización de mercado de MELD

Capitalización de Mercado
RUB 3.159.071

Capitalización de mercado
completamente diluida

RUB 3.159.074
0.25%

Precio de ayer de MELD

Mínimo/máximo de ayer
RUB 0,00078586919 / RUB 0,00078976853
Apertura/cierre de ayer
RUB 0,00078976853 / RUB 0,00078586919
Cambio de ayer
0.25%
Volumen de ayer
RUB 10.114,797

Historial de precios de MELD

Mínimo/máximo en 7 días
RUB 0,000007998915 / RUB 0,000018329718
Mínimo/máximo en 30 días
RUB 0,0007750047 / RUB 0,001464376
Mínimo/máximo en 90 días
RUB 0,0007750047 / RUB 0,0014611728
Mínimo/máximo en 52 semanas
RUB 0,00064112142 / RUB 0,001464376
Máximo históricojul 14, 2023 (2 years ago)
RUB 2,63
99.97%
All Time Lowago 26, 2025 (7 days ago)
RUB 0,00047576
66.00%

Data provided by Coingecko API

Conversor de MELD a RUB

MELD
MELDMELD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MELD a Russian Ruble en tiempo real (MELD a RUB)

    MELDRUB by TradingView

    MELD Intercambios

    Instant crypto to crypto exchange coming soon!

    MELD Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,000809
    RUB 0
    RUB 0,001464
    RUB 0,000785
    29/8/2025
    RUB 0,001447
    RUB 0,000809
    RUB 0,001464
    RUB 0,001423
    28/8/2025
    RUB 0,000676
    RUB 0,001447
    RUB 0,000683
    RUB 0,000676
    27/8/2025
    RUB 0,000651
    RUB 0,000676
    RUB 0,000651
    RUB 0,000641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 33 minutes and 42 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.133
    0.76%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 49,11B
    2
    RUB 4335,63
    0.87%
    Capitalización de MercadoRUB 522,87B
    VolumenRUB 32,88B
    3
    RUB 2,84
    1.66%
    Capitalización de MercadoRUB 168,99B
    VolumenRUB 7,5B
    5
    RUB 852,54
    0.04%
    Capitalización de MercadoRUB 118,65B
    VolumenRUB 1,26B
    6
    RUB 210,85
    4.20%
    Capitalización de MercadoRUB 114,08B
    VolumenRUB 9,2B
    9
    RUB 0,215785
    1.22%
    Capitalización de MercadoRUB 32,51B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    8888
    RUB 0,00317356
    2.03%
    Capitalización de MercadoRUB 3,17M
    VolumenRUB 89.541
    8889
    RUB 0,00317321
    1.00%
    Capitalización de MercadoRUB 3,17M
    VolumenRUB 433
    8890
    RUB 0,0031706
    12.16%
    Capitalización de MercadoRUB 3,17M
    VolumenRUB 165.421
    8892
    RUB 0,00316302
    0.13%
    Capitalización de MercadoRUB 3,17M
    VolumenRUB 1525
    8893
    RUB 0,00323739
    3.61%
    Capitalización de MercadoRUB 3,17M
    VolumenRUB 7771

    Data provided by Coingecko API