MELD (MELD) Valor actual

MELD logo
MELDMELD
RUB 0,007709 -1.67%
Capitalización de Mercado
RUB 30,84M
1.79%
Volumen (24)
RUB 2204
0.66%
Suministro en circulación
3.999.996.400 MELD
Fecha de asunto
-

Data provided by Coingecko API

MELD price Statistics

MELD Price Today

MELD Price
RUB 0,00770888

Price Change

RUB -0,00013109247
1.67%
24h Low / 24h High
RUB 0,0076982 / RUB 0,007844

Trading Volume

RUB 2203,58
0.66%
Volume / Market Cap
0,000071462456
Market Dominance
0,0000085746515%
Market Rank
#5200

MELD Supply

Circulating Supply
3.999.996.405,368 MELD
Total Supply
4.000.000.000 MELD
Max Supply
4.000.000.000 MELD

MELD Market Cap

Market Cap
RUB 30.835.492
1.79%

Fully Diluted
Market Cap

RUB 30.835.519
0.19%

MELD Price Yesterday

Yesterday's Low / High
RUB 0,007698202 / RUB 0,0077490139
Yesterday's Open / Close
RUB 0,0077490139 / RUB 0,007698202
Yesterday's Change
0.19%
Yesterday's Volume
RUB 2215,0499

MELD Price History

7d Low / 7d High
RUB 0,000072177346 / RUB 0,00011115031
30d Low / 30d High
RUB 0,0073523945 / RUB 0,0078727824
90d Low / 90d High
RUB 0,0070734303 / RUB 0,010914061
52 Week Low / 52 Week High
RUB 0,0070734303 / RUB 0,010914061
All Time Highjul 14, 2023 (1 years ago)
RUB 2,63
99.71%
All Time Lowene 28, 2025 (2 days ago)
RUB 0,00698505
10.36%

Data provided by Coingecko API

MELD to RUB converter

MELD
MELDMELD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MELD a Russian Ruble en tiempo real (MELD a RUB)

MELDRUB by TradingView

MELD Intercambios

Instant crypto to crypto exchange coming soon!

MELD Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,007772
RUB 0
RUB 0,007873
RUB 0,007352
29/1/2025
RUB 0,007093
RUB 0,007772
RUB 0,007829
RUB 0,007093
28/1/2025
RUB 0,007549
RUB 0,007093
RUB 0,007798
RUB 0,007073
27/1/2025
RUB 0,008914
RUB 0,007549
RUB 0,010914
RUB 0,007146
26/1/2025
RUB 0,009356
RUB 0,008914
RUB 0,010354
RUB 0,009272
25/1/2025
RUB 0,009308
RUB 0,009356
RUB 0,009645
RUB 0,009264
24/1/2025
RUB 0,00885
RUB 0,009308
RUB 0,01017
RUB 0,008649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.813
2.59%
Capitalización de MercadoRUB 2,04T
VolumenRUB 38,24B
2
RUB 3315,07
1.39%
Capitalización de MercadoRUB 399,47B
VolumenRUB 27,51B
3
RUB 3,04
2.84%
Capitalización de MercadoRUB 175,14B
VolumenRUB 4,08B
5
RUB 230,96
4.17%
Capitalización de MercadoRUB 112,2B
VolumenRUB 4,18B
6
RUB 677,97
0.44%
Capitalización de MercadoRUB 98,9B
VolumenRUB 638,57M
8
RUB 0,327289
2.22%
Capitalización de MercadoRUB 48,38B
VolumenRUB 1,63B

Data provided by Coingecko API

Más Criptomonedas

5202
RUB 0,04398441
6.12%
Capitalización de MercadoRUB 30,9M
VolumenRUB 6,74M
5199
RUB 0,629618
0.64%
Capitalización de MercadoRUB 30,86M
VolumenRUB 15.124
5204
RUB 0,308571
10.37%
Capitalización de MercadoRUB 30,86M
VolumenRUB 659.098
5201
RUB 0,03035462
10.27%
Capitalización de MercadoRUB 30,86M
VolumenRUB 514.540
5203
RUB 3,4
1.71%
Capitalización de MercadoRUB 30,83M
VolumenRUB 661

Data provided by Coingecko API