MEMDEX100 (MEMDEX) Valor real atual

MEMDEX100 logo
MEMDEXMEMDEX100
RUB 0,172214 -2.09%
Capitalização de mercado
RUB 170,29M
1.86%
Volume (24)
RUB 480 255
16.05%
Fornecimento em circulação
988 831 820 MEMDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMDEX

MEMDEX100 Preço hoje

MEMDEX100 Preço
RUB 0,172214

Alteração de preço

RUB -0,0036837063
2.09%
24h Baixo / 24h Alto
RUB 0,170333 / RUB 0,178996

Volume

RUB 480 255
16.05%
Volume / Limite de mercado
0,00282021
Dominio de mercado
0,000053644462%
Posição de mercado
#3221

Fornecimento de MEMDEX100

Fornecimento em circulação
988 831 818,079 MEMDEX
Fornecimento total
988 831 818,079 MEMDEX
Fornecimento máximo
1 000 000 000 MEMDEX

MEMDEX100 Capitalização de mercado

Capitalização de mercado
RUB 170 290 510
1.86%

Totalmente diluído
Limite de mercado

RUB 170 290 510
0.78%

MEMDEX100 Preço Ontem

Baixa / Alta de ontem
RUB 0,17290903 / RUB 0,17421279
Abertura / Fecho de Ontem
RUB 0,17290903 / RUB 0,17421279
A mudança de ontem
0.78%
Volume de ontem
RUB 668 424,77

Histórico do preço do MEMDEX100

7 dias Baixa / 7 dias Alta
RUB 0,0020694923 / RUB 0,0026470311
30 dias Baixa / 30 dias Alta
RUB 0,17290903 / RUB 0,18086117
90 dias Baixa / 90 dias Alta
RUB 0,16675031 / RUB 0,18858939
52 Semana Baixa / 52 Semana Alta
RUB 0,16675031 / RUB 0,21308779
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
RUB 8,76
98.03%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
RUB 0,04835684
257.41%

Data provided by Coingecko API

MEMDEX para RUB

MEMDEX100
MEMDEX100MEMDEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMDEX Safely with 3Commas

Use a proven backtested strategy for MEMDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEMDEX100 para Russian Ruble Gráfico de Preço (MEMDEX para RUB)

    MEMDEXRUB de TradingView

    MEMDEX100 Trocas

    Instant crypto to crypto exchange coming soon!

    MEMDEX100 Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,177888
    RUB 0
    RUB 0,180861
    RUB 0,172909
    02/09/2025
    RUB 0,170212
    RUB 0,177888
    RUB 0,180402
    RUB 0,168637
    01/09/2025
    RUB 0,173751
    RUB 0,170212
    RUB 0,179952
    RUB 0,16675
    31/08/2025
    RUB 0,187994
    RUB 0,173751
    RUB 0,190541
    RUB 0,175595
    30/08/2025
    RUB 0,195396
    RUB 0,187994
    RUB 0,195711
    RUB 0,183745
    29/08/2025
    RUB 0,205723
    RUB 0,195396
    RUB 0,213088
    RUB 0,192227
    28/08/2025
    RUB 0,195433
    RUB 0,205723
    RUB 0,208533
    RUB 0,195433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 20 minutoss e 12 segundoss

    Explore Our Other Products for MEMDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 778
    0.73%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,55B
    2
    RUB 4 397,07
    0.80%
    Capitalização de mercadoRUB 531,37B
    VolumeRUB 31,73B
    3
    RUB 2,84
    0.55%
    Capitalização de mercadoRUB 169,17B
    VolumeRUB 4,41B
    5
    RUB 848,05
    0.61%
    Capitalização de mercadoRUB 118,11B
    VolumeRUB 983,15M
    6
    RUB 207,78
    1.09%
    Capitalização de mercadoRUB 112,59B
    VolumeRUB 5,41B
    9
    RUB 0,216394
    0.20%
    Capitalização de mercadoRUB 32,62B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3218
    RUB 2,46
    2.56%
    Capitalização de mercadoRUB 170,98M
    VolumeRUB 12 970
    3220
    RUB 80,57
    0.46%
    Capitalização de mercadoRUB 170,9M
    VolumeRUB 3,41M
    3222
    RUB 72,36
    1.52%
    Capitalização de mercadoRUB 170,79M
    VolumeRUB 3,43M
    3223
    RUB 366 772
    1.44%
    Capitalização de mercadoRUB 170,07M
    VolumeRUB 0
    3227
    RUB 11,51
    5.43%
    Capitalização de mercadoRUB 169,68M
    VolumeRUB 5,4M

    Data provided by Coingecko API