MEMDEX100 (MEMDEX) Valor real atual

MEMDEX100 logo
MEMDEXMEMDEX100
$0,002121 -2.37%
Capitalização de mercado
$2,1M
2.11%
Volume (24)
$5 915
16.05%
Fornecimento em circulação
988 831 820 MEMDEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMDEX

MEMDEX100 Preço hoje

MEMDEX100 Preço
$0,00212091

Alteração de preço

$-0,000051516985
2.37%
24h Baixo / 24h Alto
$0,0021029 / $0,00221315

Volume

$5 914,59
16.05%
Volume / Limite de mercado
0,0028202062
Dominio de mercado
0,00005341139%
Posição de mercado
#3221

Fornecimento de MEMDEX100

Fornecimento em circulação
988 831 818,079 MEMDEX
Fornecimento total
988 831 818,079 MEMDEX
Fornecimento máximo
1 000 000 000 MEMDEX

MEMDEX100 Capitalização de mercado

Capitalização de mercado
$2 097 219
2.11%

Totalmente diluído
Limite de mercado

$2 097 219
1.02%

MEMDEX100 Preço Ontem

Baixa / Alta de ontem
$0,0021346787 / $0,002150698
Abertura / Fecho de Ontem
$0,0021346787 / $0,002150698
A mudança de ontem
1.02%
Volume de ontem
$8 252,1552

Histórico do preço do MEMDEX100

7 dias Baixa / 7 dias Alta
$0,0020694923 / $0,0026470311
30 dias Baixa / 30 dias Alta
$0,0021346787 / $0,002245734
90 dias Baixa / 90 dias Alta
$0,0020694923 / $0,0023601958
52 Semana Baixa / 52 Semana Alta
$0,0020694923 / $0,0026470311
Máxima de todos os temposCʼhwe. 6, 2025 (6 meses atrás)
$0,090549
97.65%
Baixa de todos os temposGen. 13, 2025 (7 meses atrás)
$0,00047063
352.26%

Data provided by Coingecko API

MEMDEX para USD

MEMDEX100
MEMDEX100MEMDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMDEX Safely with 3Commas

Use a proven backtested strategy for MEMDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEMDEX100 para US Dollar Gráfico de Preço (MEMDEX para USD)

    MEMDEXUSD de TradingView

    MEMDEX100 Trocas

    Instant crypto to crypto exchange coming soon!

    MEMDEX100 Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,002208
    $0
    $0,002246
    $0,002135
    02/09/2025
    $0,002112
    $0,002208
    $0,00224
    $0,002091
    01/09/2025
    $0,002202
    $0,002112
    $0,00223
    $0,002069
    31/08/2025
    $0,002353
    $0,002202
    $0,002385
    $0,002225
    30/08/2025
    $0,002446
    $0,002353
    $0,00245
    $0,0023
    29/08/2025
    $0,002556
    $0,002446
    $0,002647
    $0,002406
    28/08/2025
    $0,002432
    $0,002556
    $0,002597
    $0,002432

    Data provided by Coingecko API

    Datos en Vivo de Precios MEMDEX

    El precio actual de MEMDEX es de $ 0,002121 por MEMDEX/USD, con un capital de mercado de 2,1M USD. El volumen de trading en las últimas 24 horas es de $ 5 915 USD. El precio de MEMDEX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de MEMDEX100 ha bajado un -2.37%. Tiene una circulación de suministro de $ 988 831 820 de MEMDEX.

    El gráfico de precio de MEMDEX100 en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MEMDEX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 55 segundoss

    Explore Our Other Products for MEMDEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 778
    0.73%
    Capitalização de mercado$2,21T
    Volume$36,55B
    2
    $4 397,07
    0.80%
    Capitalização de mercado$531,37B
    Volume$31,73B
    3
    $2,84
    0.55%
    Capitalização de mercado$169,17B
    Volume$4,41B
    5
    $848,05
    0.61%
    Capitalização de mercado$118,11B
    Volume$983,15M
    6
    $207,78
    1.09%
    Capitalização de mercado$112,59B
    Volume$5,41B
    9
    $0,22
    0.20%
    Capitalização de mercado$32,62B
    Volume$1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    3219
    Capitalização de mercado$2,11M
    Volume$1,68M
    3220
    $0,99
    0.11%
    Capitalização de mercado$2,1M
    Volume$42 069
    3222
    Capitalização de mercado$2,1M
    Volume$42 394
    3223
    $4 516,99
    1.15%
    Capitalização de mercado$2,1M
    Volume$0
    3224
    Capitalização de mercado$2,09M
    Volume$1 465

    Data provided by Coingecko API