MEMDEX100 (MEMDEX) Valor actual

MEMDEX100 logo
MEMDEXMEMDEX100
RUB 2,16 -20.20%
Capitalización de Mercado
RUB 2,15B
19.77%
Volumen (24)
RUB 221.182.890
0.16%
Suministro en circulación
989.890.440 MEMDEX
Fecha de asunto
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
RUB 2,16

Price Change

RUB -0,54645177
20.20%
24h Low / 24h High
RUB 2,17 / RUB 2,77

Trading Volume

RUB 221.182.890
0.16%
Volume / Market Cap
0,10297555
Market Dominance
0,00068116163%
Market Rank
#1064

MEMDEX100 Supply

Circulating Supply
989.890.438,132 MEMDEX
Total Supply
989.890.438,132 MEMDEX
Max Supply
1.000.000.000 MEMDEX

MEMDEX100 Market Cap

Market Cap
RUB 2.147.916.700
19.77%

Fully Diluted
Market Cap

RUB 2.147.916.700
13.23%

MEMDEX100 Price Yesterday

Yesterday's Low / High
RUB 2,3768488 / RUB 2,6244744
Yesterday's Open / Close
RUB 2,3768488 / RUB 2,6244744
Yesterday's Change
13.62%
Yesterday's Volume
RUB 416.091.700

MEMDEX100 Price History

7d Low / 7d High
RUB 0,021779532 / RUB 0,058389305
30d Low / 30d High
RUB 2,0686353 / RUB 3,3512039
90d Low / 90d High
RUB 1,9819468 / RUB 3,8933674
52 Week Low / 52 Week High
RUB 1,9819468 / RUB 6,0500629
All Time Highfeb 6, 2025 (9 days ago)
RUB 8,76
74.25%
All Time Lowene 13, 2025 (1 months ago)
RUB 0,04835684
4565.63%

Data provided by Coingecko API

MEMDEX to RUB converter

MEMDEX100
MEMDEX100MEMDEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MEMDEX100 a Russian Ruble en tiempo real (MEMDEX a RUB)

MEMDEXRUB by TradingView

MEMDEX100 Intercambios

Instant crypto to crypto exchange coming soon!

MEMDEX100 Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 2,155646
RUB 0
RUB 3,351204
RUB 2,091523
13/2/2025
RUB 2,90508
RUB 2,155646
RUB 3,010772
RUB 1,981947
12/2/2025
RUB 3,429881
RUB 2,90508
RUB 3,429881
RUB 2,516588
11/2/2025
RUB 4,131253
RUB 3,429881
RUB 4,131253
RUB 3,105293
10/2/2025
RUB 4,357294
RUB 4,131253
RUB 5,668865
RUB 3,498303
9/2/2025
RUB 4,695284
RUB 4,357294
RUB 4,695284
RUB 3,05111
8/2/2025
RUB 3,822792
RUB 4,695284
RUB 6,050063
RUB 3,822792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 34 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.612
0.57%
Capitalización de MercadoRUB 1,94T
VolumenRUB 15,61B
2
RUB 2691,53
1.00%
Capitalización de MercadoRUB 324,52B
VolumenRUB 10,02B
3
RUB 2,74
0.51%
Capitalización de MercadoRUB 158,38B
VolumenRUB 4,22B
5
RUB 659,34
0.28%
Capitalización de MercadoRUB 96,18B
VolumenRUB 990,82M
6
RUB 193,87
3.27%
Capitalización de MercadoRUB 94,66B
VolumenRUB 2,66B
8
RUB 0,270758
0.51%
Capitalización de MercadoRUB 40,1B
VolumenRUB 1,68B

Data provided by Coingecko API

Más Criptomonedas

1089
RUB 3,44
1.10%
Capitalización de MercadoRUB 2,14B
VolumenRUB 38,33M
1091
RUB 12,1
2.36%
Capitalización de MercadoRUB 2,14B
VolumenRUB 66M
1092
RUB 0,00000508
1.32%
Capitalización de MercadoRUB 2,14B
VolumenRUB 1,43M
1086
RUB 2,14
19.15%
Capitalización de MercadoRUB 2,13B
VolumenRUB 64,91M
1093
RUB 28,41
1.68%
Capitalización de MercadoRUB 2,13B
VolumenRUB 264,74M

Data provided by Coingecko API