MEME (Ordinals) (MEME) Valor real atual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
INR 781,21 0.00%
Capitalização de mercado
INR 78,12M
0%
Volume (24)
INR 5 756
0.18%
Fornecimento em circulação
99 999 MEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME

MEME (Ordinals) Preço hoje

MEME (Ordinals) Preço
INR 781,21

Volume

INR 5 756,06
0.18%
Volume / Limite de mercado
0,000073681971
Dominio de mercado
0,000022594684%
Posição de mercado
#4363

Fornecimento de MEME (Ordinals)

Fornecimento em circulação
99 999 MEME
Fornecimento total
99 999 MEME
Fornecimento máximo
0 MEME

MEME (Ordinals) Capitalização de mercado

Capitalização de mercado
INR 78 120 331

Totalmente diluído
Limite de mercado

INR 78 120 331
0.09%

MEME (Ordinals) Preço Ontem

Baixa / Alta de ontem
INR 779,7705 / INR 781,21112
Abertura / Fecho de Ontem
INR 781,21112 / INR 779,7705
A mudança de ontem
0.09%
Volume de ontem
INR 5 756,0612

Histórico do preço do MEME (Ordinals)

7 dias Baixa / 7 dias Alta
INR 8,8330889 / INR 8,9498615
30 dias Baixa / 30 dias Alta
INR 778,71633 / INR 788,49175
90 dias Baixa / 90 dias Alta
INR 778,71633 / INR 788,49175
52 Semana Baixa / 52 Semana Alta
INR 778,71633 / INR 788,49175
Máxima de todos os temposMae 9, 2023 (2 anos atrás)
INR 20 111
96.12%
Baixa de todos os temposEost 12, 2024 (1 anos atrás)
INR 0,912412
85520.41%

Data provided by Coingecko API

MEME para INR

MEME (Ordinals)
MEME (Ordinals)MEME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME (Ordinals) para Indian Rupee Gráfico de Preço (MEME para INR)

    MEMEINR de TradingView

    MEME (Ordinals) Trocas

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 788,491746
    INR 0
    INR 788,491746
    INR 778,716328

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 48 minutoss e 54 segundoss

    Explore Our Other Products for MEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 936
    2.54%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,61B
    2
    INR 4 361,09
    1.67%
    Capitalização de mercadoINR 526,05B
    VolumeINR 34,38B
    3
    INR 2,99
    1.82%
    Capitalização de mercadoINR 178,36B
    VolumeINR 4,04B
    5
    INR 891,08
    1.46%
    Capitalização de mercadoINR 123,98B
    VolumeINR 1,8B
    6
    INR 225,22
    4.54%
    Capitalização de mercadoINR 122,04B
    VolumeINR 9,57B
    9
    INR 0,246268
    3.81%
    Capitalização de mercadoINR 37,15B
    VolumeINR 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    4360
    INR 0,00077877
    159.27%
    Capitalização de mercadoINR 78,19M
    VolumeINR 93,81M
    4361
    INR 0,156633
    4.59%
    Capitalização de mercadoINR 78,15M
    VolumeINR 543 306
    4362
    INR 0,788157
    3.20%
    Capitalização de mercadoINR 78,12M
    VolumeINR 65 421
    4364
    INR 0,899272
    2.32%
    Capitalização de mercadoINR 77,91M
    VolumeINR 4 734
    4365
    INR 0,081923
    1.66%
    Capitalização de mercadoINR 77,9M
    VolumeINR 62 515

    Data provided by Coingecko API