MEME (Ordinals) (MEME) Valor real atual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
9,69 -0.03%
Capitalização de mercado
€968 118
1.11%
Volume (24)
115
0.15%
Fornecimento em circulação
99 999 MEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME

MEME (Ordinals) Preço hoje

MEME (Ordinals) Preço
€9,69

Alteração de preço

€-0,0030772138
0.03%
24h Baixo / 24h Alto
€9,68 / €9,7

Volume

€115,27
0.15%
Volume / Limite de mercado
0,00011906606
Dominio de mercado
0,000029068964%
Posição de mercado
#3987

Fornecimento de MEME (Ordinals)

Fornecimento em circulação
99 999 MEME
Fornecimento total
99 999 MEME
Fornecimento máximo
0 MEME

MEME (Ordinals) Capitalização de mercado

Capitalização de mercado
€968 118
1.11%

Totalmente diluído
Limite de mercado

€968 118
1.18%

MEME (Ordinals) Preço Ontem

Baixa / Alta de ontem
€9,7897104 / €9,8047573
Abertura / Fecho de Ontem
€9,7897104 / €9,8047573
A mudança de ontem
1.09%
Volume de ontem
€58,243882

Histórico do preço do MEME (Ordinals)

7 dias Baixa / 7 dias Alta
€11,471765 / €11,520954
30 dias Baixa / 30 dias Alta
€9,7865283 / €9,8284912
90 dias Baixa / 90 dias Alta
€9,7865283 / €9,8284912
52 Semana Baixa / 52 Semana Alta
€9,7865283 / €9,8284912
Máxima de todos os temposMae 9, 2023 (2 anos atrás)
€223,35
95.66%
Baixa de todos os temposEost 12, 2024 (1 anos atrás)
€0,00994456
97420.33%

Data provided by Coingecko API

MEME para EUR

MEME (Ordinals)
MEME (Ordinals)MEME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME (Ordinals) para Euro Gráfico de Preço (MEME para EUR)

    MEMEEUR de TradingView

    MEME (Ordinals) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,002672
    MEME/EUR
    €0,000003
    €8 324
    Recently

    MEME (Ordinals) Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €9,810763
    €0
    €9,810763
    €9,810763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 51 segundoss

    Explore Our Other Products for MEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 991
    1.72%
    Capitalização de mercado€2,25T
    Volume€37,78B
    2
    4 606,44
    0.38%
    Capitalização de mercado€556,13B
    Volume€32,42B
    3
    3
    0.33%
    Capitalização de mercado€178,44B
    Volume€6,19B
    5
    868,84
    1.24%
    Capitalização de mercado€120,88B
    Volume€1,48B
    6
    212,75
    3.98%
    Capitalização de mercado€114,9B
    Volume€13,81B
    9
    0,22
    1.32%
    Capitalização de mercado€33,7B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    3985
    0,01
    1.08%
    Capitalização de mercado€968 689
    Volume€15 262
    3988
    0,07
    0.74%
    Capitalização de mercado€968 187
    Volume€1,37M
    Capitalização de mercado€968 001
    Volume€177
    3979
    6,06
    1.31%
    Capitalização de mercado€967 295
    Volume€2 635
    3993
    0,00001019
    6.36%
    Capitalização de mercado€967 029
    Volume€65 328

    Data provided by Coingecko API