MEME (Ordinals) (MEME) Valor real atual

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 1 684,33 0.00%
Capitalização de mercado
JPY 168,43M
0%
Volume (24)
JPY 50 530
0.23%
Fornecimento em circulação
99 999 MEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEME

MEME (Ordinals) Preço hoje

MEME (Ordinals) Preço
JPY 1 684,33

Volume

JPY 50 530
0.23%
Volume / Limite de mercado
0,00030000361
Dominio de mercado
0,000029097518%
Posição de mercado
#4008

Fornecimento de MEME (Ordinals)

Fornecimento em circulação
99 999 MEME
Fornecimento total
99 999 MEME
Fornecimento máximo
0 MEME

MEME (Ordinals) Capitalização de mercado

Capitalização de mercado
JPY 168 431 310

Totalmente diluído
Limite de mercado

JPY 168 431 310
0.12%

MEME (Ordinals) Preço Ontem

Baixa / Alta de ontem
JPY 1 684,3299 / JPY 1 688,2927
Abertura / Fecho de Ontem
JPY 1 684,3299 / JPY 1 688,2927
A mudança de ontem
0.12%
Volume de ontem
JPY 50 529,898

Histórico do preço do MEME (Ordinals)

7 dias Baixa / 7 dias Alta
JPY 9,7404215 / JPY 13,89521
30 dias Baixa / 30 dias Alta
JPY 1 673,5996 / JPY 2 053,4759
90 dias Baixa / 90 dias Alta
JPY 1 673,5996 / JPY 1 705,2981
52 Semana Baixa / 52 Semana Alta
JPY 1 433,2266 / JPY 2 053,4759
Máxima de todos os temposMae 9, 2023 (2 anos atrás)
JPY 33 128
94.92%
Baixa de todos os temposEost 12, 2024 (1 anos atrás)
JPY 1,6
105095.86%

Data provided by Coingecko API

MEME para JPY

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MEME (Ordinals) para Japanese yen Gráfico de Preço (MEME para JPY)

    MEMEJPY de TradingView

    MEME (Ordinals) Trocas

    Instant crypto to crypto exchange coming soon!

    MEME (Ordinals) Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 1 698,749836
    JPY 0
    JPY 2 047,396191
    JPY 1 697,332204
    18/08/2025
    JPY 2 022,318758
    JPY 1 698,749836
    JPY 2 053,475883
    JPY 1 435,643382
    17/08/2025
    JPY 1 438,100468
    JPY 2 022,318758
    JPY 1 444,660197
    JPY 1 434,699535
    16/08/2025
    JPY 1 437,688616
    JPY 1 438,100468
    JPY 1 437,688616
    JPY 1 433,2266

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 5 minutoss e 14 segundoss

    Explore Our Other Products for MEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 883
    3.81%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,61B
    2
    JPY 4 811,49
    13.44%
    Capitalização de mercadoJPY 579,87B
    VolumeJPY 62,29B
    3
    JPY 3,05
    6.62%
    Capitalização de mercadoJPY 181,32B
    VolumeJPY 9,56B
    5
    JPY 892,75
    6.03%
    Capitalização de mercadoJPY 124,37B
    VolumeJPY 2,44B
    6
    JPY 198,87
    9.73%
    Capitalização de mercadoJPY 107,5B
    VolumeJPY 10,1B
    9
    JPY 0,238846
    10.32%
    Capitalização de mercadoJPY 36B
    VolumeJPY 4,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4001
    JPY 0,00244186
    1.96%
    Capitalização de mercadoJPY 168,2M
    VolumeJPY 13,94M
    4006
    JPY 1,68
    9.81%
    Capitalização de mercadoJPY 168M
    VolumeJPY 7M
    4007
    JPY 0,02952647
    2.95%
    Capitalização de mercadoJPY 167,98M
    VolumeJPY 6M
    4010
    JPY 0,00905361
    0.61%
    Capitalização de mercadoJPY 167,8M
    VolumeJPY 35,9M
    4011
    Capitalização de mercadoJPY 167,77M
    VolumeJPY 590,36M

    Data provided by Coingecko API