memechan (CHAN) Valor real atual

memechan logo
CHANmemechan
BRL 0,001709 -4.06%
Capitalização de mercado
BRL 1,71M
4.34%
Volume (24)
BRL 1 454
21.00%
Fornecimento em circulação
999 999 810 CHAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAN

memechan Preço hoje

memechan Preço
BRL 0,00170865

Alteração de preço

BRL -0,000072350242
4.06%
24h Baixo / 24h Alto
BRL 0,00167615 / BRL 0,00178281

Volume

BRL 1 453,79
21.00%
Volume / Limite de mercado
0,00085154701
Dominio de mercado
0,000007646128%
Posição de mercado
#5692

Fornecimento de memechan

Fornecimento em circulação
999 999 811 CHAN
Fornecimento total
999 999 811 CHAN
Fornecimento máximo
999 999 811 CHAN

memechan Capitalização de mercado

Capitalização de mercado
BRL 1 707 234
4.34%

Totalmente diluído
Limite de mercado

BRL 1 707 234
0.17%

memechan Preço Ontem

Baixa / Alta de ontem
BRL 0,0017007731 / BRL 0,0017196615
Abertura / Fecho de Ontem
BRL 0,0017196615 / BRL 0,0017007731
A mudança de ontem
0.09%
Volume de ontem
BRL 932,80494

Histórico do preço do memechan

7 dias Baixa / 7 dias Alta
BRL 0,00030515677 / BRL 0,00035891223
30 dias Baixa / 30 dias Alta
BRL 0,001682489 / BRL 0,0018119881
90 dias Baixa / 90 dias Alta
BRL 0,0016616091 / BRL 0,0019357572
52 Semana Baixa / 52 Semana Alta
BRL 0,0016616091 / BRL 0,0019357572
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
BRL 0,05366
96.83%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,001123
51.64%

Data provided by Coingecko API

CHAN para BRL

memechan
memechanCHAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAN Safely with 3Commas

Use a proven backtested strategy for CHAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real memechan para Brazilian Real Gráfico de Preço (CHAN para BRL)

    CHANBRL de TradingView

    memechan Trocas

    Instant crypto to crypto exchange coming soon!

    memechan Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,001769
    BRL 0
    BRL 0,001812
    BRL 0,001682
    14/08/2025
    BRL 0,001867
    BRL 0,001769
    BRL 0,001936
    BRL 0,001747
    13/08/2025
    BRL 0,001812
    BRL 0,001867
    BRL 0,001901
    BRL 0,001812
    12/08/2025
    BRL 0,001677
    BRL 0,001812
    BRL 0,001816
    BRL 0,001662
    11/08/2025
    BRL 0,001732
    BRL 0,001677
    BRL 0,001798
    BRL 0,00168
    10/08/2025
    BRL 0,001711
    BRL 0,001732
    BRL 0,001732
    BRL 0,001696
    09/08/2025
    BRL 0,001673
    BRL 0,001711
    BRL 0,001728
    BRL 0,001673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 41 minutoss e 3 segundoss

    Explore Our Other Products for CHAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 524
    1.37%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 40,58B
    2
    BRL 4 397,19
    5.25%
    Capitalização de mercadoBRL 529,8B
    VolumeBRL 46,66B
    3
    BRL 3,11
    0.15%
    Capitalização de mercadoBRL 184,67B
    VolumeBRL 6,75B
    5
    BRL 827,26
    2.04%
    Capitalização de mercadoBRL 115,26B
    VolumeBRL 1,9B
    6
    BRL 185,98
    4.45%
    Capitalização de mercadoBRL 100,33B
    VolumeBRL 7,92B
    9
    BRL 0,23
    1.16%
    Capitalização de mercadoBRL 34,3B
    VolumeBRL 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 1,71M
    VolumeBRL 0
    5690
    BRL 0
    3.00%
    Capitalização de mercadoBRL 1,71M
    VolumeBRL 16 217
    5693
    BRL 0,29
    18.31%
    Capitalização de mercadoBRL 1,71M
    VolumeBRL 339 689
    5696
    BRL 0,01
    5.04%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 4,07M
    5694
    BRL 0,00170113
    0%
    Capitalização de mercadoBRL 1,7M
    VolumeBRL 210

    Data provided by Coingecko API