Taker Protocol (TAKER) Valor real atual

Taker Protocol logo
TAKERTaker Protocol
ETH 0,000003+ 4.81%
Capitalização de mercado
ETH 468
4.32%
Volume (24)
ETH 972
1.00%
Fornecimento em circulação
170 010 000 TAKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAKER

Taker Protocol Preço hoje

Taker Protocol Preço
ETH 0,00000275

Alteração de preço

ETH <0.000001
4.81%
24h Baixo / 24h Alto
ETH 0,00000258 / ETH 0,00000279

Volume

ETH 972,141
1.00%
Volume / Limite de mercado
2,079148
Dominio de mercado
0,000053751573%
Posição de mercado
#3259

Fornecimento de Taker Protocol

Fornecimento em circulação
170 010 000 TAKER
Fornecimento total
1 000 000 000 TAKER
Fornecimento máximo
1 000 000 000 TAKER

Taker Protocol Capitalização de mercado

Capitalização de mercado
ETH 467,567
4.32%

Totalmente diluído
Limite de mercado

ETH 2 750
2.84%

Taker Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,0000026734973 / ETH 0,0000026744561
Abertura / Fecho de Ontem
ETH 0,0000026734973 / ETH 0,0000026744561
A mudança de ontem
2.84%
Volume de ontem
ETH 924,65974

Histórico do preço do Taker Protocol

7 dias Baixa / 7 dias Alta
ETH 0,011716909 / ETH 0,014883363
30 dias Baixa / 30 dias Alta
ETH 0,0000025826393 / ETH 0,0000027284329
90 dias Baixa / 90 dias Alta
ETH 0,0000025826393 / ETH 0,0000028610543
52 Semana Baixa / 52 Semana Alta
ETH 0,0000025826393 / ETH 0,0000034649004
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
ETH 0,00002132
87.10%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
ETH 0,00000256
7.26%

Data provided by Coingecko API

TAKER para ETH

Taker Protocol
Taker ProtocolTAKER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKER Safely with 3Commas

Use a proven backtested strategy for TAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Taker Protocol para Ethereum Gráfico de Preço (TAKER para ETH)

    TAKERETH de TradingView

    Taker Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Taker Protocol Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    27/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    25/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    24/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    23/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    22/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for TAKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 916
    2.64%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,79B
    2
    eth
    EthereumETH
    ETH 4 356,73
    5.09%
    Capitalização de mercadoETH 525,62B
    VolumeETH 31,36B
    3
    ETH 2,88
    3.86%
    Capitalização de mercadoETH 171,35B
    VolumeETH 6,02B
    5
    ETH 857,67
    1.12%
    Capitalização de mercadoETH 119,38B
    VolumeETH 1,66B
    6
    ETH 208,7
    1.72%
    Capitalização de mercadoETH 112,77B
    VolumeETH 12,54B
    9
    ETH 0,215352
    3.52%
    Capitalização de mercadoETH 32,44B
    VolumeETH 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3255
    ETH 0,00000005
    2.68%
    Capitalização de mercadoETH 469
    VolumeETH 1
    3256
    ETH 0,0000002
    0.93%
    Capitalização de mercadoETH 468
    VolumeETH 4
    3257
    ETH 0,00001232
    0.19%
    Capitalização de mercadoETH 468
    VolumeETH 0
    3260
    ETH 0,00000003
    1.65%
    Capitalização de mercadoETH 468
    VolumeETH 9
    3258
    ETH 0,0002285
    5.63%
    Capitalização de mercadoETH 467
    VolumeETH 10

    Data provided by Coingecko API