Merkle Trade (MKL) Valor real atual

Merkle Trade logo
MKLMerkle Trade
INR 5,45 -1.20%
Capitalização de mercado
INR 179,58M
1.02%
Volume (24)
INR 188 915
0.90%
Fornecimento em circulação
32 893 881 MKL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MKL

Merkle Trade Preço hoje

Merkle Trade Preço
INR 5,45

Alteração de preço

INR -0,066405039
1.20%
24h Baixo / 24h Alto
INR 5,43 / INR 5,95

Volume

INR 188 915
0.90%
Volume / Limite de mercado
0,0010519927
Dominio de mercado
0,000051365269%
Posição de mercado
#3247

Fornecimento de Merkle Trade

Fornecimento em circulação
32 893 880,694 MKL
Fornecimento total
100 000 000 MKL
Fornecimento máximo
100 000 000 MKL

Merkle Trade Capitalização de mercado

Capitalização de mercado
INR 179 578 250
1.02%

Totalmente diluído
Limite de mercado

INR 545 932 080
1.59%

Merkle Trade Preço Ontem

Baixa / Alta de ontem
INR 5,5411035 / INR 5,5534589
Abertura / Fecho de Ontem
INR 5,5534589 / INR 5,5411035
A mudança de ontem
1.75%
Volume de ontem
INR 863 391,97

Histórico do preço do Merkle Trade

7 dias Baixa / 7 dias Alta
INR 0,061724402 / INR 0,067820732
30 dias Baixa / 30 dias Alta
INR 5,5154299 / INR 5,8070841
90 dias Baixa / 90 dias Alta
INR 5,5154299 / INR 5,8070841
52 Semana Baixa / 52 Semana Alta
INR 5,4983695 / INR 5,9228015
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
INR 39,69
86.25%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
INR 4,95
10.18%

Data provided by Coingecko API

MKL para INR

Merkle Trade
Merkle TradeMKL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merkle Trade para Indian Rupee Gráfico de Preço (MKL para INR)

    MKLINR de TradingView

    Merkle Trade Trocas

    Instant crypto to crypto exchange coming soon!

    Merkle Trade Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 5,728979
    INR 0
    INR 5,744348
    INR 5,51543
    28/08/2025
    INR 5,640558
    INR 5,728979
    INR 5,807084
    INR 5,62058
    27/08/2025
    INR 5,609922
    INR 5,640558
    INR 5,677656
    INR 5,581962
    26/08/2025
    INR 5,526571
    INR 5,609922
    INR 5,74389
    INR 5,498369
    25/08/2025
    INR 5,84484
    INR 5,526571
    INR 5,850105
    INR 5,564568
    24/08/2025
    INR 5,919833
    INR 5,84484
    INR 5,922802
    INR 5,76705
    23/08/2025
    INR 5,797565
    INR 5,919833
    INR 5,904894
    INR 5,657469

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 14 segundoss

    Explore Our Other Products for MKL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 733
    0.58%
    Capitalização de mercadoINR 2,17T
    VolumeINR 33,03B
    2
    INR 4 349,75
    0.82%
    Capitalização de mercadoINR 525,24B
    VolumeINR 21,39B
    4
    INR 2,81
    0.12%
    Capitalização de mercadoINR 166,93B
    VolumeINR 4,13B
    5
    INR 858,68
    0.52%
    Capitalização de mercadoINR 119,51B
    VolumeINR 820,57M
    6
    INR 201,22
    0.55%
    Capitalização de mercadoINR 108,77B
    VolumeINR 6,84B
    9
    INR 0,215121
    2.27%
    Capitalização de mercadoINR 32,43B
    VolumeINR 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3244
    INR 1,56
    8.65%
    Capitalização de mercadoINR 180,39M
    VolumeINR 563 931
    3245
    INR 87,46
    1.35%
    Capitalização de mercadoINR 180,01M
    VolumeINR 93 566
    Capitalização de mercadoINR 179,8M
    VolumeINR 740 893
    3248
    INR 47,21
    0.73%
    Capitalização de mercadoINR 179,4M
    VolumeINR 60 568
    3249
    Capitalização de mercadoINR 179,28M
    VolumeINR 103,76M

    Data provided by Coingecko API