Merkle Trade (MKL) Valor real atual

Merkle Trade logo
MKLMerkle Trade
0,054454+ 0.91%
Capitalização de mercado
€1,79M
0.95%
Volume (24)
4 714
0.51%
Fornecimento em circulação
32 893 881 MKL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MKL

Merkle Trade Preço hoje

Merkle Trade Preço
€0,054454

Alteração de preço

€0,000492
0.91%
24h Baixo / 24h Alto
€0,053273 / €0,055409

Volume

€4 713,75
0.51%
Volume / Limite de mercado
0,0026316113
Dominio de mercado
0,000052312116%
Posição de mercado
#3219

Fornecimento de Merkle Trade

Fornecimento em circulação
32 893 880,694 MKL
Fornecimento total
100 000 000 MKL
Fornecimento máximo
100 000 000 MKL

Merkle Trade Capitalização de mercado

Capitalização de mercado
€1 791 203
0.95%

Totalmente diluído
Limite de mercado

€5 445 398
0.12%

Merkle Trade Preço Ontem

Baixa / Alta de ontem
€0,05436753 / €0,05440726
Abertura / Fecho de Ontem
€0,05436753 / €0,05440726
A mudança de ontem
0.12%
Volume de ontem
€3 998,3286

Histórico do preço do Merkle Trade

7 dias Baixa / 7 dias Alta
€0,06169201 / €0,066745118
30 dias Baixa / 30 dias Alta
€0,05278461 / €0,055355144
90 dias Baixa / 90 dias Alta
€0,05278461 / €0,056783583
52 Semana Baixa / 52 Semana Alta
€0,05278461 / €0,057167952
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
€0,450187
87.72%
Baixa de todos os temposEost 3, 2025 (29 dias atrás)
€0,04902202
12.75%

Data provided by Coingecko API

MKL para EUR

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MKL Safely with 3Commas

Use a proven backtested strategy for MKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Merkle Trade para Euro Gráfico de Preço (MKL para EUR)

    MKLEUR de TradingView

    Merkle Trade Trocas

    Instant crypto to crypto exchange coming soon!

    Merkle Trade Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,053723
    €0
    €0,055355
    €0,053626
    30/08/2025
    €0,053712
    €0,053723
    €0,054474
    €0,052785
    29/08/2025
    €0,056004
    €0,053712
    €0,05612
    €0,053487
    28/08/2025
    €0,055248
    €0,056004
    €0,056784
    €0,05497
    27/08/2025
    €0,054993
    €0,055248
    €0,055744
    €0,054732
    26/08/2025
    €0,054315
    €0,054993
    €0,056266
    €0,053841
    25/08/2025
    €0,057162
    €0,054315
    €0,057168
    €0,054654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 28 segundoss

    Explore Our Other Products for MKL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 482
    0.53%
    Capitalização de mercado€2,18T
    Volume€34,4B
    2
    4 469,67
    0.19%
    Capitalização de mercado€539,62B
    Volume€25,74B
    4
    2,8
    1.29%
    Capitalização de mercado€166,58B
    Volume€5,76B
    5
    864,23
    0.50%
    Capitalização de mercado€120,38B
    Volume€1,13B
    6
    202,7
    0.88%
    Capitalização de mercado€109,68B
    Volume€6,48B
    9
    0,22
    1.08%
    Capitalização de mercado€32,64B
    Volume€1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    3203
    0,05
    0.91%
    Capitalização de mercado€1,79M
    Volume€4 714
    3222
    Capitalização de mercado€1,79M
    Volume€107
    Capitalização de mercado€1,79M
    Volume€203 790
    3218
    0,00357382
    10.50%
    Capitalização de mercado€1,79M
    Volume€22 145
    Capitalização de mercado€1,78M
    Volume€128 671

    Data provided by Coingecko API