Meso Finance (MESO) Valor real atual

Meso Finance logo
MESOMeso Finance
INR 0,504248+ 0.32%
Capitalização de mercado
INR 19,24M
0.40%
Volume (24)
INR 51
0.12%
Fornecimento em circulação
38 150 162 MESO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MESO

Meso Finance Preço hoje

Meso Finance Preço
INR 0,504248

Alteração de preço

INR 0,0016229
0.32%
24h Baixo / 24h Alto
INR 0,502034 / INR 0,515872

Volume

INR 51,26
0.12%
Volume / Limite de mercado
0,0000026639067
Dominio de mercado
0,0000055654693%
Posição de mercado
#6301

Fornecimento de Meso Finance

Fornecimento em circulação
38 150 161,902 MESO
Fornecimento total
1 000 000 000 MESO
Fornecimento máximo
1 000 000 000 MESO

Meso Finance Capitalização de mercado

Capitalização de mercado
INR 19 242 416
0.40%

Totalmente diluído
Limite de mercado

INR 504 386 230
0.06%

Meso Finance Preço Ontem

Baixa / Alta de ontem
INR 0,50438834 / INR 0,50498043
Abertura / Fecho de Ontem
INR 0,50498043 / INR 0,50438834
A mudança de ontem
0.09%
Volume de ontem
INR 51,334571

Histórico do preço do Meso Finance

7 dias Baixa / 7 dias Alta
INR 0,0056133538 / INR 0,005960157
30 dias Baixa / 30 dias Alta
INR 0,49907444 / INR 0,51463297
90 dias Baixa / 90 dias Alta
INR 0,49907444 / INR 0,51898228
52 Semana Baixa / 52 Semana Alta
INR 0,49398215 / INR 0,52555649
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
INR 0,892091
43.46%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
INR 0,490575
2.82%

Data provided by Coingecko API

MESO para INR

Meso Finance
Meso FinanceMESO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meso Finance para Indian Rupee Gráfico de Preço (MESO para INR)

    MESOINR de TradingView

    Meso Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Meso Finance Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 0,502837
    INR 0
    INR 0,514633
    INR 0,502837
    04/09/2025
    INR 0,514415
    INR 0,502837
    INR 0,514415
    INR 0,499074
    03/09/2025
    INR 0,51462
    INR 0,514415
    INR 0,518982
    INR 0,507822
    02/09/2025
    INR 0,502846
    INR 0,51462
    INR 0,517907
    INR 0,501266
    01/09/2025
    INR 0,507649
    INR 0,502846
    INR 0,525556
    INR 0,493982
    30/08/2025
    INR 0,508174
    INR 0
    INR 0,514228
    INR 0,502597

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 49 minutoss e 22 segundoss

    Explore Our Other Products for MESO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 755
    0.13%
    Capitalização de mercadoINR 2,21T
    VolumeINR 55,75B
    2
    INR 4 317,13
    0.26%
    Capitalização de mercadoINR 521,22B
    VolumeINR 37,19B
    4
    INR 2,81
    1.06%
    Capitalização de mercadoINR 167,74B
    VolumeINR 6,4B
    5
    INR 851,9
    0.86%
    Capitalização de mercadoINR 118,56B
    VolumeINR 965,65M
    6
    INR 203,62
    1.13%
    Capitalização de mercadoINR 110,18B
    VolumeINR 7,37B
    9
    INR 0,217833
    2.66%
    Capitalização de mercadoINR 32,85B
    VolumeINR 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 19,31M
    VolumeINR 619 794
    6299
    INR 0,01933391
    1.26%
    Capitalização de mercadoINR 19,25M
    VolumeINR 105 549
    6300
    INR 0,00022164
    0.62%
    Capitalização de mercadoINR 19,25M
    VolumeINR 1,86M
    6302
    INR 0,01913288
    0.23%
    Capitalização de mercadoINR 19,22M
    VolumeINR 153 614
    6303
    INR 0,02062608
    0.26%
    Capitalização de mercadoINR 19,14M
    VolumeINR 8 448

    Data provided by Coingecko API