Meso Finance (MESO) Valor real atual

Meso Finance logo
MESOMeso Finance
BRL 0,032224+ 0.57%
Capitalização de mercado
BRL 1,23M
0.53%
Volume (24)
BRL 490
0.48%
Fornecimento em circulação
38 150 162 MESO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MESO

Meso Finance Preço hoje

Meso Finance Preço
BRL 0,03222439

Alteração de preço

BRL 0,00018114
0.57%
24h Baixo / 24h Alto
BRL 0,03194935 / BRL 0,03243295

Volume

BRL 489,84
0.48%
Volume / Limite de mercado
0,00039844928
Dominio de mercado
0,0000058573026%
Posição de mercado
#6262

Fornecimento de Meso Finance

Fornecimento em circulação
38 150 161,902 MESO
Fornecimento total
1 000 000 000 MESO
Fornecimento máximo
1 000 000 000 MESO

Meso Finance Capitalização de mercado

Capitalização de mercado
BRL 1 229 366
0.53%

Totalmente diluído
Limite de mercado

BRL 32 224 393
0.03%

Meso Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,032158225 / BRL 0,032311941
Abertura / Fecho de Ontem
BRL 0,032158225 / BRL 0,032311941
A mudança de ontem
0.03%
Volume de ontem
BRL 1 220,605

Histórico do preço do Meso Finance

7 dias Baixa / 7 dias Alta
BRL 0,005763178 / BRL 0,0062257932
30 dias Baixa / 30 dias Alta
BRL 0,031373997 / BRL 0,032995556
90 dias Baixa / 90 dias Alta
BRL 0,031373997 / BRL 0,033750959
52 Semana Baixa / 52 Semana Alta
BRL 0,031373997 / BRL 0,033750959
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
BRL 0,056901
43.37%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
BRL 0,03118886
3.32%

Data provided by Coingecko API

MESO para BRL

Meso Finance
Meso FinanceMESO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meso Finance para Brazilian Real Gráfico de Preço (MESO para BRL)

    MESOBRL de TradingView

    Meso Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Meso Finance Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,032733
    BRL 0
    BRL 0,032733
    BRL 0,031374
    24/08/2025
    BRL 0,033487
    BRL 0,032733
    BRL 0,033552
    BRL 0,032114
    23/08/2025
    BRL 0,033751
    BRL 0,033487
    BRL 0,033751
    BRL 0,032887
    22/08/2025
    BRL 0,032193
    BRL 0,033751
    BRL 0,033619
    BRL 0,031619
    21/08/2025
    BRL 0,032898
    BRL 0,032193
    BRL 0,032919
    BRL 0,031951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 11 minutoss e 37 segundoss

    Explore Our Other Products for MESO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 182
    2.39%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 37,72B
    2
    BRL 4 603,93
    0.70%
    Capitalização de mercadoBRL 556,03B
    VolumeBRL 32,7B
    3
    BRL 3
    0.08%
    Capitalização de mercadoBRL 178,6B
    VolumeBRL 6,06B
    5
    BRL 870,68
    1.84%
    Capitalização de mercadoBRL 121,19B
    VolumeBRL 1,47B
    6
    BRL 214,42
    6.04%
    Capitalização de mercadoBRL 116,07B
    VolumeBRL 13,38B
    9
    BRL 0,22
    2.77%
    Capitalização de mercadoBRL 33,86B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6258
    BRL 0,00122984
    0.09%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 794
    6260
    BRL 0,00124945
    2.32%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 12 722
    6261
    BRL 0,01
    7.31%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 125 818
    6263
    BRL 0,05
    0%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 569
    6264
    BRL 0,00127444
    17.26%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 454 110

    Data provided by Coingecko API