Meso Finance (MESO) Valor real atual

Meso Finance logo
MESOMeso Finance
$0,005811+ 0.95%
Capitalização de mercado
$221 690
1.20%
Volume (24)
$159
0.25%
Fornecimento em circulação
38 150 162 MESO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MESO

Meso Finance Preço hoje

Meso Finance Preço
$0,00581098

Alteração de preço

$0,00005491
0.95%
24h Baixo / 24h Alto
$0,00566247 / $0,0058419

Volume

$158,88
0.25%
Volume / Limite de mercado
0,00071667644
Dominio de mercado
0,0000055576834%
Posição de mercado
#6215

Fornecimento de Meso Finance

Fornecimento em circulação
38 150 161,902 MESO
Fornecimento total
1 000 000 000 MESO
Fornecimento máximo
1 000 000 000 MESO

Meso Finance Capitalização de mercado

Capitalização de mercado
$221 690
1.20%

Totalmente diluído
Limite de mercado

$5 810 983
1.03%

Meso Finance Preço Ontem

Baixa / Alta de ontem
$0,0057505733 / $0,0057530657
Abertura / Fecho de Ontem
$0,0057530657 / $0,0057505733
A mudança de ontem
1.03%
Volume de ontem
$783,92663

Histórico do preço do Meso Finance

7 dias Baixa / 7 dias Alta
$0,0056756125 / $0,0061890133
30 dias Baixa / 30 dias Alta
$0,0056756125 / $0,0060195603
90 dias Baixa / 90 dias Alta
$0,0056756125 / $0,0061890133
52 Semana Baixa / 52 Semana Alta
$0,0056756125 / $0,0062257932
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
$0,01036063
43.91%
Baixa de todos os temposEost 2, 2025 (28 dias atrás)
$0,00562793
3.25%

Data provided by Coingecko API

MESO para USD

Meso Finance
Meso FinanceMESO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meso Finance para US Dollar Gráfico de Preço (MESO para USD)

    MESOUSD de TradingView

    Meso Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Meso Finance Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,005988
    $0
    $0,005988
    $0,005676
    25/08/2025
    $0,006037
    $0
    $0,006037
    $0,005763
    24/08/2025
    $0,006177
    $0,006037
    $0,006189
    $0,005924
    23/08/2025
    $0,006226
    $0,006177
    $0,006226
    $0,006066

    Data provided by Coingecko API

    Datos en Vivo de Precios MESO

    El precio actual de MESO es de $ 0,005811 por MESO/USD, con un capital de mercado de 221 690 USD. El volumen de trading en las últimas 24 horas es de $ 159 USD. El precio de MESO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Meso Finance ha bajado un +0.95%. Tiene una circulación de suministro de $ 38 150 162 de MESO.

    El gráfico de precio de Meso Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MESO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 48 minutoss e 10 segundoss

    Explore Our Other Products for MESO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 484
    0.12%
    Capitalização de mercado$2,16T
    Volume$27,92B
    2
    $4 342,89
    0.27%
    Capitalização de mercado$524,84B
    Volume$18,66B
    4
    $2,8
    0.10%
    Capitalização de mercado$167B
    Volume$3,87B
    5
    $860,04
    0.20%
    Capitalização de mercado$119,73B
    Volume$732,92M
    6
    $200,3
    1.45%
    Capitalização de mercado$108,51B
    Volume$5,97B
    9
    $0,22
    1.29%
    Capitalização de mercado$32,45B
    Volume$1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6212
    $0,00022204
    8.99%
    Capitalização de mercado$221 715
    Volume$31 639
    6213
    Capitalização de mercado$221 690
    Volume$159
    6214
    $0,02
    5.91%
    Capitalização de mercado$221 659
    Volume$811
    6216
    $0,00022511
    1.11%
    Capitalização de mercado$221 437
    Volume$1 570
    6218
    $0,00151275
    24.62%
    Capitalização de mercado$221 391
    Volume$38 246

    Data provided by Coingecko API