Meta xStock (METAX) Valor actual

Meta xStock logo
METAXMeta xStock
GBP 556+ 1.64%
Capitalización de Mercado
GBP 1,49M
1.64%
Volumen (24)
GBP 801.005
1.49%
Suministro circulante
2685 METAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METAX

Precio de hoy de Meta xStock

Precio de Meta xStock
GBP 556

Cambio de precio en

GBP 8,97
1.64%
Mínimo/máximo en 24 h
GBP 546,32 / GBP 556,29

Volumen de trading en

GBP 801.005
1.49%
Volumen/capitalización de mercado
0,53646859
Dominancia en el mercado
0,000050536422%
Rango en el mercado
#3298

Suministro de Meta xStock

Suministro circulante
2685,443 METAX
Suministro total
15.999,935 METAX
Suministro máximo
0 METAX

Capitalización de mercado de Meta xStock

Capitalización de Mercado
GBP 1.493.107
1.64%

Capitalización de mercado
completamente diluida

GBP 8.895.969
1.66%

Precio de ayer de Meta xStock

Mínimo/máximo de ayer
GBP 546,84857 / GBP 546,97235
Apertura/cierre de ayer
GBP 546,84857 / GBP 546,97235
Cambio de ayer
1.66%
Volumen de ayer
GBP 859.650,96

Historial de precios de Meta xStock

Mínimo/máximo en 7 días
GBP 737,69929 / GBP 755,71278
Mínimo/máximo en 30 días
GBP 546,02657 / GBP 547,77007
Mínimo/máximo en 90 días
GBP 546,02657 / GBP 561,14884
Mínimo/máximo en 52 semanas
GBP 546,02657 / GBP 563,24868
Máximo históricojul 3, 2025 (1 months ago)
GBP 994,67
44.10%
All Time Lowjul 3, 2025 (1 months ago)
GBP 509,68
9.09%

Data provided by Coingecko API

Conversor de METAX a GBP

Meta xStock
Meta xStockMETAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meta xStock a British Pound en tiempo real (METAX a GBP)

    METAXGBP by TradingView

    Meta xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Meta xStock Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 546,469974
    GBP 0
    GBP 547,770072
    GBP 546,286382
    29/8/2025
    GBP 554,989821
    GBP 546,469974
    GBP 556,382487
    GBP 546,026571
    28/8/2025
    GBP 552,499953
    GBP 554,989821
    GBP 556,117688
    GBP 551,365266
    27/8/2025
    GBP 559,226783
    GBP 552,499953
    GBP 561,14884
    GBP 551,980499
    26/8/2025
    GBP 559,66759
    GBP 559,226783
    GBP 559,66759
    GBP 556,091974
    25/8/2025
    GBP 558,818568
    GBP 559,66759
    GBP 560,628551
    GBP 555,775078
    24/8/2025
    GBP 558,15118
    GBP 558,818568
    GBP 563,248679
    GBP 557,962939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 12 minutes and 13 seconds

    Explore Our Other Products for METAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.937
    0.17%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,26B
    2
    GBP 4483,46
    2.91%
    Capitalización de MercadoGBP 541,14B
    VolumenGBP 20,35B
    4
    GBP 2,81
    0.06%
    Capitalización de MercadoGBP 167,19B
    VolumenGBP 2,91B
    5
    GBP 865,3
    0.90%
    Capitalización de MercadoGBP 120,44B
    VolumenGBP 714,48M
    6
    GBP 205,11
    2.13%
    Capitalización de MercadoGBP 110,95B
    VolumenGBP 4,79B
    9
    GBP 0,21766
    1.15%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 941,46M

    Data provided by Coingecko API

    Más Criptomonedas

    3295
    GBP 0,00067012
    0.61%
    Capitalización de MercadoGBP 1,5M
    VolumenGBP 335
    Capitalización de MercadoGBP 1,49M
    VolumenGBP 71.027
    3297
    GBP 3375,79
    4.53%
    Capitalización de MercadoGBP 1,49M
    VolumenGBP 401,74M
    3299
    GBP 0,149965
    4.00%
    Capitalización de MercadoGBP 1,49M
    VolumenGBP 5507
    3300
    GBP 0,0128589
    0.89%
    Capitalización de MercadoGBP 1,48M
    VolumenGBP 737.305

    Data provided by Coingecko API