MetaInside by Virtuals (MIN) Valor real atual

MetaInside by Virtuals logo
MINMetaInside by Virtuals
JPY 0,195876+ 83.85%
Capitalização de mercado
JPY 195,88M
83.85%
Volume (24)
JPY 53 149 074
16.58%
Fornecimento em circulação
1 000 000 000 MIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIN

MetaInside by Virtuals Preço hoje

MetaInside by Virtuals Preço
JPY 0,195876

Alteração de preço

JPY 0,089332
83.85%
24h Baixo / 24h Alto
JPY 0,09926 / JPY 0,203769

Volume

JPY 53 149 074
16.58%
Volume / Limite de mercado
0,27134102
Dominio de mercado
0,000032342349%
Posição de mercado
#3789

Fornecimento de MetaInside by Virtuals

Fornecimento em circulação
1 000 000 000 MIN
Fornecimento total
1 000 000 000 MIN
Fornecimento máximo
1 000 000 000 MIN

MetaInside by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 195 875 560
83.85%

Totalmente diluído
Limite de mercado

JPY 195 875 560
33.35%

MetaInside by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,14656794 / JPY 0,14721789
Abertura / Fecho de Ontem
JPY 0,14656794 / JPY 0,14721789
A mudança de ontem
33.35%
Volume de ontem
JPY 36 869 268

Histórico do preço do MetaInside by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00034857336 / JPY 0,0013852887
30 dias Baixa / 30 dias Alta
JPY 0,068878387 / JPY 0,14721789
90 dias Baixa / 90 dias Alta
JPY 0,051541641 / JPY 0,14721789
52 Semana Baixa / 52 Semana Alta
JPY 0,051541641 / JPY 0,14721789
Máxima de todos os temposEost 17, 2025 (0 dias atrás)
JPY 0,203769
16.91%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
JPY 0,00227459
7344.05%

Data provided by Coingecko API

MIN para JPY

MetaInside by Virtuals
MetaInside by VirtualsMIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetaInside by Virtuals para Japanese yen Gráfico de Preço (MIN para JPY)

    MINJPY de TradingView

    MetaInside by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    MetaInside by Virtuals Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,114824
    JPY 0
    JPY 0,147218
    JPY 0,078711
    15/08/2025
    JPY 0,062628
    JPY 0,114824
    JPY 0,089877
    JPY 0,060512
    14/08/2025
    JPY 0,070022
    JPY 0,062628
    JPY 0,078022
    JPY 0,051542
    13/08/2025
    JPY 0,082699
    JPY 0,070022
    JPY 0,101497
    JPY 0,074158
    12/08/2025
    JPY 0,088087
    JPY 0,082699
    JPY 0,100306
    JPY 0,081657
    11/08/2025
    JPY 0,101952
    JPY 0,088087
    JPY 0,120512
    JPY 0,079783
    10/08/2025
    JPY 0,082616
    JPY 0,101952
    JPY 0,125523
    JPY 0,074107

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 19 minutoss e 36 segundoss

    Explore Our Other Products for MIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 252
    0.38%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,24B
    2
    JPY 4 557,46
    3.61%
    Capitalização de mercadoJPY 549,89B
    VolumeJPY 22,59B
    3
    JPY 3,12
    0.51%
    Capitalização de mercadoJPY 185,55B
    VolumeJPY 3,1B
    5
    JPY 859,44
    3.10%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 1,19B
    6
    JPY 194,39
    2.81%
    Capitalização de mercadoJPY 104,93B
    VolumeJPY 3,88B
    9
    JPY 0,236381
    3.06%
    Capitalização de mercadoJPY 35,58B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3786
    JPY 19,99
    0.00%
    Capitalização de mercadoJPY 196,74M
    VolumeJPY 438
    3787
    JPY 0,196364
    0.49%
    Capitalização de mercadoJPY 196,36M
    VolumeJPY 168,1M
    3788
    JPY 0,467693
    3.23%
    Capitalização de mercadoJPY 196,34M
    VolumeJPY 2,69M
    3790
    JPY 0,01957427
    4.85%
    Capitalização de mercadoJPY 195,74M
    VolumeJPY 8,64M
    3791
    JPY 0,205402
    13.81%
    Capitalização de mercadoJPY 195,39M
    VolumeJPY 7,36M

    Data provided by Coingecko API