MetaInside by Virtuals (MIN) Valor actual

MetaInside by Virtuals logo
MINMetaInside by Virtuals
JPY 0,422133 -9.86%
Capitalización de Mercado
JPY 422,15M
9.86%
Volumen (24)
JPY 37.432.705
1.76%
Suministro circulante
1.000.000.000 MIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIN

Precio de hoy de MetaInside by Virtuals

Precio de MetaInside by Virtuals
JPY 0,422133

Cambio de precio en

JPY -0,046171332
9.86%
Mínimo/máximo en 24 h
JPY 0,354163 / JPY 0,48273

Volumen de trading en

JPY 37.432.705
1.76%
Volumen/capitalización de mercado
0,088672415
Dominancia en el mercado
0,000072370165%
Rango en el mercado
#2897

Suministro de MetaInside by Virtuals

Suministro circulante
1.000.000.000 MIN
Suministro total
1.000.000.000 MIN
Suministro máximo
1.000.000.000 MIN

Capitalización de mercado de MetaInside by Virtuals

Capitalización de Mercado
JPY 422.146.000
9.86%

Capitalización de mercado
completamente diluida

JPY 422.146.000
4.67%

Precio de ayer de MetaInside by Virtuals

Mínimo/máximo de ayer
JPY 0,40082264 / JPY 0,40578706
Apertura/cierre de ayer
JPY 0,40082264 / JPY 0,40578706
Cambio de ayer
4.67%
Volumen de ayer
JPY 40.345.304

Historial de precios de MetaInside by Virtuals

Mínimo/máximo en 7 días
JPY 0,0024262189 / JPY 0,0045308235
Mínimo/máximo en 30 días
JPY 0,36020778 / JPY 0,51749782
Mínimo/máximo en 90 días
JPY 0,36020778 / JPY 0,59149553
Mínimo/máximo en 52 semanas
JPY 0,36020778 / JPY 0,66618963
Máximo históricoago 22, 2025 (13 days ago)
JPY 0,77876
45.78%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,00227459
18462.16%

Data provided by Coingecko API

Conversor de MIN a JPY

MetaInside by Virtuals
MetaInside by VirtualsMIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIN Safely with 3Commas

Use a proven backtested strategy for MIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaInside by Virtuals a Japanese yen en tiempo real (MIN a JPY)

    MINJPY by TradingView

    MetaInside by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaInside by Virtuals Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,479892
    JPY 0
    JPY 0,517498
    JPY 0,360208
    3/9/2025
    JPY 0,531042
    JPY 0,479892
    JPY 0,552024
    JPY 0,470366
    2/9/2025
    JPY 0,534158
    JPY 0,531042
    JPY 0,576804
    JPY 0,511562
    1/9/2025
    JPY 0,563792
    JPY 0,534158
    JPY 0,595197
    JPY 0,521009
    31/8/2025
    JPY 0,594718
    JPY 0,563792
    JPY 0,636518
    JPY 0,547484
    30/8/2025
    JPY 0,623126
    JPY 0,594718
    JPY 0,66619
    JPY 0,570214
    29/8/2025
    JPY 0,564457
    JPY 0,623126
    JPY 0,642317
    JPY 0,533058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 22 minutes and 44 seconds

    Explore Our Other Products for MIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.586
    0.99%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,2B
    2
    JPY 4326,68
    0.84%
    Capitalización de MercadoJPY 522,42B
    VolumenJPY 27,7B
    4
    JPY 2,81
    0.49%
    Capitalización de MercadoJPY 166,89B
    VolumenJPY 4,39B
    5
    JPY 845,6
    0.19%
    Capitalización de MercadoJPY 117,69B
    VolumenJPY 814,54M
    6
    JPY 204,07
    1.40%
    Capitalización de MercadoJPY 110,42B
    VolumenJPY 4,94B
    9
    JPY 0,213943
    0.39%
    Capitalización de MercadoJPY 32,27B
    VolumenJPY 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    2894
    JPY 2,12
    1.10%
    Capitalización de MercadoJPY 423,45M
    VolumenJPY 106.280
    2895
    JPY 0,586962
    0.06%
    Capitalización de MercadoJPY 423,18M
    VolumenJPY 454.867
    2896
    JPY 475,24
    1.21%
    Capitalización de MercadoJPY 422,33M
    VolumenJPY 2,7M
    2898
    JPY 20,67
    2.23%
    Capitalización de MercadoJPY 421,48M
    VolumenJPY 92.365
    2899
    JPY 4,14
    1.97%
    Capitalización de MercadoJPY 420,95M
    VolumenJPY 684.413

    Data provided by Coingecko API