Metal DAO (MTL) Valor real atual

Metal DAO logo
MTLMetal DAO
JPY 105,8+ 1.17%
Capitalização de mercado
JPY 9,11B
1.74%
Volume (24)
JPY 237 416 360
1.28%
Fornecimento em circulação
86 147 287 MTL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTL

Metal DAO Preço hoje

Metal DAO Preço
JPY 105,8

Alteração de preço

JPY 1,22
1.17%
24h Baixo / 24h Alto
JPY 103,97 / JPY 106,06

Volume

JPY 237 416 360
1.28%
Volume / Limite de mercado
0,026047968
Dominio de mercado
0,0015774089%
Posição de mercado
#707

Fornecimento de Metal DAO

Fornecimento em circulação
86 147 287 MTL
Fornecimento total
86 147 287 MTL
Fornecimento máximo
0 MTL

Metal DAO Capitalização de mercado

Capitalização de mercado
JPY 9 114 582 900
1.74%

Totalmente diluído
Limite de mercado

JPY 9 114 582 900
0.18%

Metal DAO Preço Ontem

Baixa / Alta de ontem
JPY 105,54922 / JPY 105,68166
Abertura / Fecho de Ontem
JPY 105,68166 / JPY 105,54922
A mudança de ontem
0.17%
Volume de ontem
JPY 291 825 600

Histórico do preço do Metal DAO

7 dias Baixa / 7 dias Alta
JPY 0,68973108 / JPY 0,74934893
30 dias Baixa / 30 dias Alta
JPY 101,52462 / JPY 105,82112
90 dias Baixa / 90 dias Alta
JPY 101,52462 / JPY 108,91575
52 Semana Baixa / 52 Semana Alta
JPY 101,52462 / JPY 110,15617
Máxima de todos os temposMezh. 21, 2018 (7 anos atrás)
JPY 1 882,76
94.38%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 12,32
758.61%

Data provided by Coingecko API

MTL para JPY

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metal DAO para Japanese yen Gráfico de Preço (MTL para JPY)

    MTLJPY de TradingView

    Metal DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Metal DAO Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 102,732565
    JPY 0
    JPY 105,821119
    JPY 102,732565
    01/09/2025
    JPY 105,220716
    JPY 102,732565
    JPY 105,49685
    JPY 101,524622
    31/08/2025
    JPY 106,559096
    JPY 105,220716
    JPY 108,915754
    JPY 106,189953
    30/08/2025
    JPY 105,024891
    JPY 106,559096
    JPY 106,789143
    JPY 104,669381
    29/08/2025
    JPY 109,638358
    JPY 105,024891
    JPY 109,725691
    JPY 103,904717
    28/08/2025
    JPY 106,6223
    JPY 109,638358
    JPY 110,156166
    JPY 106,50318
    27/08/2025
    JPY 106,79442
    JPY 106,6223
    JPY 107,915345
    JPY 106,0198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 33 minutoss e 35 segundoss

    Explore Our Other Products for MTL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 148
    1.21%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 39,74B
    2
    JPY 4 471,02
    4.39%
    Capitalização de mercadoJPY 539,79B
    VolumeJPY 31,01B
    3
    JPY 2,87
    2.83%
    Capitalização de mercadoJPY 170,74B
    VolumeJPY 5,65B
    5
    JPY 860,42
    1.51%
    Capitalização de mercadoJPY 119,74B
    VolumeJPY 855,02M
    6
    JPY 210,83
    5.02%
    Capitalização de mercadoJPY 114,07B
    VolumeJPY 8,48B
    9
    JPY 0,218796
    3.53%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    705
    JPY 2,51
    1.92%
    Capitalização de mercadoJPY 9,14B
    VolumeJPY 5,74M
    706
    JPY 0,91337
    1.10%
    Capitalização de mercadoJPY 9,13B
    VolumeJPY 1,21M
    Capitalização de mercadoJPY 9,13B
    VolumeJPY 11,06B
    708
    JPY 74,3
    1.03%
    Capitalização de mercadoJPY 9,1B
    VolumeJPY 71,66M
    711
    JPY 148,24
    0.99%
    Capitalização de mercadoJPY 9,01B
    VolumeJPY 2,54B

    Data provided by Coingecko API