Metal DAO (MTL) Valor actual

Metal DAO logo
MTLMetal DAO
JPY 101,37 -5.09%
Capitalización de Mercado
JPY 8,73B
5.21%
Volumen (24)
JPY 339.255.410
9.99%
Suministro circulante
86.147.287 MTL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTL

Precio de hoy de Metal DAO

Precio de Metal DAO
JPY 101,37

Cambio de precio en

JPY -5,4328258
5.09%
Mínimo/máximo en 24 h
JPY 101,37 / JPY 107,11

Volumen de trading en

JPY 339.255.410
9.99%
Volumen/capitalización de mercado
0,038849356
Dominancia en el mercado
0,001488031%
Rango en el mercado
#698

Suministro de Metal DAO

Suministro circulante
86.147.287 MTL
Suministro total
86.147.287 MTL
Suministro máximo
0 MTL

Capitalización de mercado de Metal DAO

Capitalización de Mercado
JPY 8.732.587.600
5.21%

Capitalización de mercado
completamente diluida

JPY 8.732.587.600
5.02%

Precio de ayer de Metal DAO

Mínimo/máximo de ayer
JPY 106,57156 / JPY 106,88331
Apertura/cierre de ayer
JPY 106,57156 / JPY 106,88331
Cambio de ayer
5.02%
Volumen de ayer
JPY 228.533.720

Historial de precios de Metal DAO

Mínimo/máximo en 7 días
JPY 0,69112486 / JPY 0,74934893
Mínimo/máximo en 30 días
JPY 105,65152 / JPY 108,91575
Mínimo/máximo en 90 días
JPY 103,90472 / JPY 110,15617
Mínimo/máximo en 52 semanas
JPY 101,69627 / JPY 111,59706
Máximo históricojun 21, 2018 (7 years ago)
JPY 1882,76
94.59%
All Time Lowmar 13, 2020 (5 years ago)
JPY 12,32
727.29%

Data provided by Coingecko API

Conversor de MTL a JPY

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metal DAO a Japanese yen en tiempo real (MTL a JPY)

    MTLJPY by TradingView

    Metal DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Metal DAO Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 106,559096
    JPY 0
    JPY 108,915754
    JPY 106,189953
    30/8/2025
    JPY 105,024891
    JPY 106,559096
    JPY 106,789143
    JPY 104,669381
    29/8/2025
    JPY 109,638358
    JPY 105,024891
    JPY 109,725691
    JPY 103,904717
    28/8/2025
    JPY 106,6223
    JPY 109,638358
    JPY 110,156166
    JPY 106,50318
    27/8/2025
    JPY 106,79442
    JPY 106,6223
    JPY 107,915345
    JPY 106,0198
    26/8/2025
    JPY 102,977075
    JPY 106,79442
    JPY 106,8133
    JPY 101,696272
    25/8/2025
    JPY 110,125394
    JPY 102,977075
    JPY 111,59706
    JPY 102,103331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 22 minutes and 7 seconds

    Explore Our Other Products for MTL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.801
    1.13%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 40,82B
    2
    JPY 4264,53
    4.49%
    Capitalización de MercadoJPY 515,55B
    VolumenJPY 30,18B
    4
    JPY 2,72
    3.27%
    Capitalización de MercadoJPY 162,49B
    VolumenJPY 8,05B
    5
    JPY 842,4
    2.88%
    Capitalización de MercadoJPY 117,41B
    VolumenJPY 1,6B
    6
    JPY 195,62
    4.57%
    Capitalización de MercadoJPY 105,92B
    VolumenJPY 7,43B
    10
    JPY 0,206569
    5.13%
    Capitalización de MercadoJPY 31,28B
    VolumenJPY 2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    695
    JPY 1235,47
    6.67%
    Capitalización de MercadoJPY 8,76B
    VolumenJPY 2,97B
    699
    JPY 0,242623
    6.55%
    Capitalización de MercadoJPY 8,74B
    VolumenJPY 728,93M
    701
    JPY 8,59
    13.29%
    Capitalización de MercadoJPY 8,74B
    VolumenJPY 1,6B
    701
    JPY 8,55
    13.36%
    Capitalización de MercadoJPY 8,74B
    VolumenJPY 1,59B
    702
    JPY 10,3
    6.37%
    Capitalización de MercadoJPY 8,73B
    VolumenJPY 324,81M

    Data provided by Coingecko API