MetalCore (MCG) Valor real atual

MetalCore logo
MCGMetalCore
JPY 0,008076 -0.63%
Capitalização de mercado
JPY 3,21M
0.63%
Volume (24)
JPY 5 579
46.98%
Fornecimento em circulação
397 486 760 MCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCG

MetalCore Preço hoje

MetalCore Preço
JPY 0,00807598

Alteração de preço

JPY -0,00005146971
0.63%
24h Baixo / 24h Alto
JPY 0,00807199 / JPY 0,00813275

Volume

JPY 5 578,57
46.98%
Volume / Limite de mercado
0,0017378219
Dominio de mercado
<0.000001%
Posição de mercado
#9563

Fornecimento de MetalCore

Fornecimento em circulação
397 486 761,185 MCG
Fornecimento total
397 486 761,185 MCG
Fornecimento máximo
397 486 761,185 MCG

MetalCore Capitalização de mercado

Capitalização de mercado
JPY 3 210 093
0.63%

Totalmente diluído
Limite de mercado

JPY 3 210 093
0.64%

MetalCore Preço Ontem

Baixa / Alta de ontem
JPY 0,0081277573 / JPY 0,0081282518
Abertura / Fecho de Ontem
JPY 0,0081282518 / JPY 0,0081277573
A mudança de ontem
0.64%
Volume de ontem
JPY 16 676,035

Histórico do preço do MetalCore

7 dias Baixa / 7 dias Alta
JPY 0,000037893359 / JPY 0,000077610694
30 dias Baixa / 30 dias Alta
JPY 0,0076067714 / JPY 0,0082526794
90 dias Baixa / 90 dias Alta
JPY 0,0055951474 / JPY 0,011464206
52 Semana Baixa / 52 Semana Alta
JPY 0,0054543228 / JPY 0,011464206
Máxima de todos os temposMezh. 28, 2024 (1 anos atrás)
JPY 4,52
99.82%
Baixa de todos os temposEost 7, 2025 (7 dias atrás)
JPY 0,00545306
48.10%

Data provided by Coingecko API

MCG para JPY

MetalCore
MetalCoreMCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCG Safely with 3Commas

Use a proven backtested strategy for MCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MetalCore para Japanese yen Gráfico de Preço (MCG para JPY)

    MCGJPY de TradingView

    MetalCore Trocas

    Instant crypto to crypto exchange coming soon!

    MetalCore Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,008156
    JPY 0
    JPY 0,008253
    JPY 0,008124
    12/08/2025
    JPY 0,007615
    JPY 0
    JPY 0,00763
    JPY 0,007615
    11/08/2025
    JPY 0,011461
    JPY 0,007615
    JPY 0,011461
    JPY 0,007576
    10/08/2025
    JPY 0,011217
    JPY 0,011461
    JPY 0,011464
    JPY 0,011085
    08/08/2025
    JPY 0,005454
    JPY 0
    JPY 0,0056
    JPY 0,005454

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 33 segundoss

    Explore Our Other Products for MCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 032
    0.82%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 46,81B
    2
    JPY 4 387,74
    3.42%
    Capitalização de mercadoJPY 529,43B
    VolumeJPY 41,42B
    3
    JPY 3,07
    0.32%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 7,12B
    5
    JPY 820,95
    2.18%
    Capitalização de mercadoJPY 114,34B
    VolumeJPY 3,78B
    6
    JPY 183,97
    4.82%
    Capitalização de mercadoJPY 99,3B
    VolumeJPY 8,59B
    10
    JPY 0,221669
    0.88%
    Capitalização de mercadoJPY 33,37B
    VolumeJPY 4,33B

    Data provided by Coingecko API

    Mais criptomoedas

    9560
    JPY 0,00361075
    5.23%
    Capitalização de mercadoJPY 3,22M
    VolumeJPY 9 026
    Capitalização de mercadoJPY 3,23M
    VolumeJPY 85 854
    9562
    JPY 0,00322229
    0.07%
    Capitalização de mercadoJPY 3,22M
    VolumeJPY 73 246
    9564
    JPY 0,00000001
    3.26%
    Capitalização de mercadoJPY 3,21M
    VolumeJPY 13 901
    9565
    JPY 0,00321661
    2.14%
    Capitalização de mercadoJPY 3,21M
    VolumeJPY 192 782

    Data provided by Coingecko API